Super Butterfly Monitoring System
| P1 |
P2 |
P3 |
P4 |
P5 |
P6 |
FM |
VLV OPN% |
VLV CLS% |
Time & Date |
| 0.00 |
4.34 |
3.85 |
0.03 |
0.02 |
3.99 |
334.00 |
6 |
94 |
2026-05-31 17:23:13 |
| 0.00 |
4.04 |
3.85 |
0.02 |
0.03 |
3.64 |
348.00 |
0 |
100 |
2026-05-31 17:22:59 |
| 0.00 |
4.29 |
3.75 |
0.02 |
0.03 |
3.86 |
336.00 |
0 |
100 |
2026-05-31 17:22:47 |
| 0.00 |
4.38 |
3.45 |
0.04 |
0.02 |
3.80 |
340.00 |
0 |
100 |
2026-05-31 17:22:40 |
| 0.00 |
4.21 |
3.82 |
0.04 |
0.01 |
3.92 |
336.00 |
0 |
100 |
2026-05-31 17:22:34 |
| 0.00 |
4.19 |
3.73 |
0.00 |
0.07 |
3.86 |
340.00 |
0 |
100 |
2026-05-31 17:22:27 |
| 0.00 |
4.31 |
3.92 |
0.03 |
0.04 |
3.93 |
340.00 |
0 |
100 |
2026-05-31 17:22:21 |
| 0.00 |
4.27 |
4.04 |
0.16 |
0.10 |
3.91 |
338.00 |
0 |
100 |
2026-05-31 17:22:16 |
| 0.00 |
4.37 |
3.91 |
0.11 |
0.09 |
3.90 |
336.00 |
0 |
100 |
2026-05-31 17:22:08 |
| 0.00 |
4.23 |
3.92 |
0.01 |
0.07 |
3.80 |
332.00 |
0 |
100 |
2026-05-31 17:22:03 |
| 0.00 |
4.18 |
3.95 |
0.10 |
0.07 |
4.13 |
322.00 |
6 |
94 |
2026-05-31 17:21:45 |
| 0.00 |
4.26 |
3.77 |
0.03 |
0.08 |
3.80 |
326.00 |
0 |
100 |
2026-05-31 17:21:37 |
| 0.00 |
4.32 |
3.78 |
0.02 |
0.03 |
3.80 |
328.00 |
6 |
94 |
2026-05-31 17:21:32 |
| 0.00 |
4.24 |
3.77 |
0.03 |
0.05 |
3.86 |
332.00 |
0 |
100 |
2026-05-31 17:21:22 |
| 0.00 |
4.25 |
3.98 |
0.03 |
0.18 |
3.92 |
344.00 |
0 |
100 |
2026-05-31 17:21:11 |
| 0.00 |
4.29 |
3.75 |
0.03 |
0.03 |
3.83 |
348.00 |
0 |
100 |
2026-05-31 17:21:01 |
| 0.00 |
4.25 |
3.86 |
0.11 |
0.03 |
3.95 |
350.00 |
0 |
100 |
2026-05-31 17:20:56 |
| 0.00 |
4.30 |
3.61 |
0.05 |
0.18 |
3.56 |
348.00 |
0 |
100 |
2026-05-31 17:20:46 |
| 0.00 |
4.27 |
3.76 |
0.02 |
0.05 |
3.84 |
334.00 |
0 |
100 |
2026-05-31 17:20:34 |
| 0.00 |
4.23 |
3.63 |
0.03 |
0.01 |
4.06 |
336.00 |
6 |
94 |
2026-05-31 17:20:29 |
| 0.00 |
4.23 |
3.83 |
0.03 |
0.04 |
3.90 |
340.00 |
0 |
100 |
2026-05-31 17:20:22 |
| 0.00 |
4.37 |
3.86 |
0.24 |
0.07 |
3.97 |
340.00 |
0 |
100 |
2026-05-31 17:20:17 |
| 0.00 |
4.30 |
3.85 |
0.02 |
0.05 |
3.95 |
338.00 |
0 |
100 |
2026-05-31 17:20:11 |
| 0.00 |
4.34 |
3.97 |
0.16 |
0.11 |
4.02 |
336.00 |
6 |
94 |
2026-05-31 17:19:43 |
| 0.00 |
4.34 |
3.91 |
0.15 |
0.13 |
4.03 |
328.00 |
6 |
94 |
2026-05-31 17:17:18 |
| 0.00 |
4.26 |
3.85 |
0.08 |
0.10 |
3.72 |
328.00 |
0 |
100 |
2026-05-31 17:17:06 |
| 0.00 |
4.26 |
3.99 |
0.14 |
0.16 |
4.00 |
320.00 |
6 |
94 |
2026-05-31 17:17:05 |
| 0.00 |
4.34 |
3.88 |
0.15 |
0.14 |
3.93 |
320.00 |
0 |
100 |
2026-05-31 17:16:25 |
| 0.00 |
4.34 |
4.10 |
0.17 |
0.11 |
3.91 |
326.00 |
0 |
100 |
2026-05-31 17:16:02 |
| 0.00 |
4.32 |
3.58 |
0.00 |
0.18 |
3.72 |
318.00 |
0 |
100 |
2026-05-31 17:15:14 |
| 0.00 |
4.33 |
3.75 |
0.09 |
0.16 |
3.86 |
316.00 |
0 |
100 |
2026-05-31 17:14:56 |
| 0.00 |
4.21 |
3.57 |
0.04 |
0.11 |
3.83 |
316.00 |
0 |
100 |
2026-05-31 17:14:34 |
| 0.00 |
4.12 |
3.72 |
0.08 |
0.13 |
3.88 |
306.00 |
0 |
100 |
2026-05-31 17:14:03 |
| 0.00 |
4.36 |
3.82 |
0.13 |
0.16 |
3.93 |
310.00 |
0 |
100 |
2026-05-31 17:13:46 |
| 0.0 |
4.18 |
3.65 |
0.09 |
0.22 |
3.82 |
306.00 |
0 |
100 |
2026-05-31 17:13:26 |
| Flow Rate: |
4.13 |
3.75 |
0.22 |
0.27 |
3.85 |
310.00 |
0 |
100 |
2026-05-31 17:10:47 |
| 0.00 |
4.27 |
4.07 |
0.25 |
0.25 |
3.59 |
312.00 |
0 |
100 |
2026-05-31 17:10:11 |
| 0.00 |
4.19 |
3.84 |
0.14 |
0.23 |
3.61 |
308.00 |
0 |
100 |
2026-05-31 17:10:00 |
| 0.00 |
4.54 |
4.23 |
1.54 |
1.55 |
4.21 |
260.00 |
100 |
0 |
2026-05-31 17:06:38 |
| 0.00 |
4.57 |
4.24 |
1.40 |
1.40 |
4.21 |
264.00 |
100 |
0 |
2026-05-31 17:06:24 |
| 0.00 |
4.61 |
4.05 |
1.27 |
1.34 |
4.12 |
264.00 |
100 |
0 |
2026-05-31 17:04:51 |
| 0.00 |
4.53 |
4.07 |
1.16 |
1.16 |
4.17 |
272.00 |
93 |
7 |
2026-05-31 17:03:48 |
| 0.00 |
4.41 |
3.84 |
1.12 |
1.16 |
4.00 |
290.00 |
6 |
94 |
2026-05-31 17:02:45 |
| 0.00 |
4.45 |
3.98 |
1.78 |
1.79 |
4.02 |
308.00 |
6 |
94 |
2026-05-31 17:02:33 |
| 0.00 |
4.36 |
3.91 |
1.94 |
1.96 |
3.96 |
310.00 |
0 |
100 |
2026-05-31 17:02:19 |
| 0.00 |
4.18 |
3.76 |
3.56 |
3.61 |
3.76 |
294.00 |
0 |
100 |
2026-05-31 17:02:00 |
| 0.00 |
3.34 |
3.02 |
2.96 |
2.96 |
3.04 |
324..00 |
0 |
100 |
2026-05-31 17:01:09 |
| 0.00 |
3.03 |
2.74 |
2.68 |
2.68 |
2.75 |
498.00 |
0 |
100 |
2026-05-31 17:00:51 |
| 0.00 |
2.94 |
2.64 |
2.59 |
2.54 |
2.62 |
540.00 |
0 |
100 |
2026-05-31 17:00:42 |
| 0.00 |
1.50 |
1.30 |
1..36 |
2.29 |
2.38 |
564.00 |
0 |
100 |
2026-05-31 17:00:27 |
| 0.00 |
1.13 |
0.93 |
0.90 |
0.68 |
0.77 |
672.00 |
0 |
100 |
2026-05-31 17:00:18 |
| 0.00 |
0.98 |
0.75 |
0.70 |
0.46 |
0.58 |
684.00 |
0 |
100 |
2026-05-31 17:00:04 |
| 0.00 |
0.96 |
0.79 |
0.75 |
0.48 |
0.59 |
692.00 |
0 |
100 |
2026-05-31 16:59:53 |
| 0.00 |
0.92 |
0.78 |
0.72 |
0.45 |
0.57 |
692.00 |
0 |
100 |
2026-05-31 16:59:43 |
| 0.00 |
0.83 |
0.65 |
0.59 |
0.35 |
0.45 |
0.00 |
0 |
100 |
2026-05-31 16:59:30 |
| 0.00 |
0.84 |
0.64 |
0.57 |
0.35 |
0.46 |
0.00 |
0 |
100 |
2026-05-31 16:59:25 |
| 0.00 |
0.82 |
0.68 |
0.62 |
0.31 |
0.42 |
0.00 |
0 |
100 |
2026-05-31 16:59:12 |
| 0.00 |
0.75 |
0.59 |
0.55 |
0.27 |
0.37 |
0.00 |
0 |
100 |
2026-05-31 16:58:48 |
| 0.00 |
0.72 |
0.57 |
0.50 |
0.24 |
0.36 |
0.00 |
0 |
100 |
2026-05-31 16:58:29 |
| 0.00 |
0.72 |
0.57 |
0.51 |
0.23 |
0.34 |
0.00 |
0 |
100 |
2026-05-31 16:58:01 |
| 0.00 |
0.71 |
0.50 |
0.44 |
0.22 |
0.32 |
0.00 |
0 |
100 |
2026-05-31 16:57:42 |
| 0.00 |
0.70 |
0.57 |
0.52 |
0.21 |
0.31 |
0.00 |
0 |
100 |
2026-05-31 16:57:18 |
| 0.00 |
0.71 |
0.59 |
0.54 |
0.23 |
0.35 |
0.00 |
0 |
100 |
2026-05-31 16:57:05 |
| 0.00 |
0.72 |
0.56 |
0.50 |
0.23 |
0.34 |
0.00 |
0 |
100 |
2026-05-31 16:56:47 |
| 0.00 |
0.71 |
0.54 |
0.46 |
0.22 |
0.32 |
696.00 |
0 |
100 |
2026-05-31 16:56:26 |
| 0.00 |
0.72 |
0.56 |
0.48 |
0.21 |
0.32 |
696.00 |
0 |
100 |
2026-05-31 16:56:15 |
| 0.00 |
0.70 |
0.54 |
0.48 |
0.20 |
0.34 |
696.00 |
0 |
100 |
2026-05-31 16:56:03 |
| 0.00 |
0.75 |
0.57 |
0.51 |
0.22 |
0.34 |
720.00 |
0 |
100 |
2026-05-31 16:55:45 |
| 0.00 |
0.77 |
0.586 |
0.50 |
0.21 |
0.34 |
724.00 |
0 |
100 |
2026-05-31 16:55:27 |
| 0.00 |
0.83 |
0.65 |
0.59 |
0.24 |
0.39 |
724.00 |
0 |
100 |
2026-05-31 16:55:12 |
| 0.00 |
0.77 |
0.56 |
0.51 |
0.23 |
0.36 |
0.00 |
0 |
100 |
2026-05-31 16:54:39 |
| 0.00 |
0.82 |
0.64 |
0.58 |
0.24 |
0.37 |
0.00 |
0 |
100 |
2026-05-31 16:54:25 |
| 0.00 |
0.89 |
0.66 |
0.63 |
0.32 |
0.44 |
0.00 |
0 |
100 |
2026-05-31 16:51:54 |
| 0.00 |
0.90 |
0.71 |
0.65 |
0.32 |
0.44 |
0.00 |
0 |
100 |
2026-05-31 16:51:34 |
| 0.00 |
1.00 |
0.76 |
0.72 |
0.36 |
0.50 |
0.00 |
0 |
100 |
2026-05-31 16:51:01 |
| 0.00 |
1.03 |
0.80 |
0.77 |
0.43 |
0.55 |
0.00 |
0 |
100 |
2026-05-31 16:50:38 |
| 0.00 |
0.78 |
0.63 |
0.31 |
0.31 |
0.49 |
0.00 |
0 |
100 |
2026-05-31 16:50:28 |
| 0.00 |
4.32 |
3.68 |
0.00 |
0.00 |
3.80 |
0.00 |
0 |
100 |
2026-05-31 16:48:05 |
| 0.00 |
4.21 |
3.76 |
0.00 |
0.00 |
3.90 |
0.00 |
0 |
100 |
2026-05-31 16:47:22 |
| 0.00 |
4.32 |
3.89 |
0.00 |
0.03 |
3.97 |
0.00 |
0 |
100 |
2026-05-31 16:47:01 |
| 0.00 |
4.23 |
3.82 |
0.00 |
0.00 |
3.84 |
0.00 |
0 |
100 |
2026-05-31 16:46:54 |
| 0.00 |
4.34 |
3.86 |
0.08 |
0.01 |
3.78 |
0.00 |
0 |
100 |
2026-05-31 16:46:49 |
| 0.00 |
4.20 |
3.79 |
0.01 |
0.00 |
3.84 |
0.00 |
0 |
100 |
2026-05-31 16:46:43 |
| 0.00 |
4.26 |
3.80 |
0.00 |
0.00 |
3.90 |
0.00 |
0 |
100 |
2026-05-31 16:46:15 |
| 0.00 |
4.21 |
3.99 |
0.02 |
0.00 |
3.86 |
0.00 |
0 |
100 |
2026-05-31 16:45:42 |
| Flow 0.00 |
4.31 |
4.04 |
0.11 |
0.00 |
4.12 |
0.00 |
6 |
94 |
2026-05-31 16:45:35 |
| 0.00 |
4.20 |
3.73 |
0.00 |
0.00 |
3.84 |
0.00 |
6 |
94 |
2026-05-31 16:45:01 |
| 0.00 |
4.44 |
3.91 |
0.00 |
0.00 |
3.77 |
0.00 |
0 |
100 |
2026-05-31 16:44:45 |
| 0.00 |
4.44 |
3.95 |
0.00 |
0.00 |
4.06 |
0.00 |
6 |
94 |
2026-05-31 16:44:09 |
| 0.00 |
4.34 |
3.86 |
0.00 |
0.00 |
3.93 |
0.00 |
0 |
100 |
2026-05-31 16:43:59 |
| 0.00 |
4.43 |
3.72 |
0.00 |
0.00 |
3.91 |
0.00 |
0 |
100 |
2026-05-31 16:43:25 |
| 0.00 |
4.46 |
3.93 |
0.00 |
0.00 |
3.80 |
0.00 |
0 |
100 |
2026-05-31 16:43:15 |
| 0.00 |
4.43 |
3.89 |
0.00 |
0.00 |
4.03 |
0.00 |
37 |
63 |
2026-05-31 16:42:49 |
| 0.00 |
4.37 |
3.90 |
0.00 |
0.00 |
3.90 |
0.00 |
37 |
63 |
2026-05-31 16:42:28 |
| 0.00 |
4.45 |
3.92 |
0.08 |
0.00 |
4.02 |
0.00 |
43 |
57 |
2026-05-31 16:42:19 |
| 0.00 |
4.34 |
3.89 |
0.00 |
0.00 |
3.84 |
0.00 |
68 |
32 |
2026-05-31 16:41:51 |
| 0.00 |
4.27 |
3.84 |
0.01 |
0.00 |
4.02 |
0.00 |
100 |
0 |
2026-05-31 16:41:38 |
| 0.00 |
4.36 |
3.80 |
0.00 |
0.00 |
3.91 |
0.00 |
68 |
32 |
2026-05-31 16:40:55 |
| 0.00 |
4.36 |
3.78 |
0.00 |
0.00 |
3.83 |
0.00 |
75 |
25 |
2026-05-31 16:40:41 |
| 0.00 |
4.38 |
3.88 |
0.00 |
0.00 |
3.95 |
0.00 |
81 |
19 |
2026-05-31 16:40:30 |
| 0.00 |
4.36 |
3.98 |
0.00 |
0.02 |
4.10 |
0.00 |
62 |
38 |
2026-05-31 16:40:12 |
| 0.00 |
4.41 |
3.73 |
0.01 |
0.00 |
3.85 |
0.00 |
68 |
32 |
2026-05-31 16:39:59 |
| 0.00 |
4.44 |
4.02 |
0.05 |
0.00 |
4.05 |
0.00 |
93 |
7 |
2026-05-31 16:39:27 |
| 0.00 |
4.36 |
3.96 |
0.00 |
0.00 |
4.21 |
0.00 |
100 |
0 |
2026-05-31 16:39:19 |
| 0.00 |
4.50 |
3.95 |
0.02 |
0.00 |
4.02 |
0.00 |
87 |
13 |
2026-05-31 16:38:53 |
| 0.00 |
4.38 |
3.96 |
0.00 |
0.00 |
4.05 |
0.00 |
100 |
0 |
2026-05-31 16:38:41 |
| 0.00 |
4.47 |
4.00 |
0.00 |
0.00 |
4.03 |
0.00 |
100 |
0 |
2026-05-31 16:38:28 |
| 0.00 |
4.34 |
3.85 |
0.00 |
0.00 |
3.78 |
0.00 |
93 |
7 |
2026-05-31 16:38:17 |
| 0.00 |
4.38 |
3.98 |
0.00 |
0.00 |
3.97 |
0.00 |
68 |
32 |
2026-05-31 16:37:58 |
| 0.00 |
4.55 |
4.51 |
0.02 |
0.03 |
3.76 |
0.00 |
68 |
32 |
2026-05-31 16:37:39 |
| 0.00 |
4.36 |
3.90 |
0.00 |
0.00 |
4.04 |
0.00 |
75 |
25 |
2026-05-31 16:37:28 |
| 0.00 |
4.54 |
3.85 |
0.00 |
0.00 |
4.05 |
0.00 |
75 |
25 |
2026-05-31 16:37:08 |
| 0.00 |
4.46 |
3.98 |
0.00 |
0.00 |
4.04 |
0.00 |
100 |
0 |
2026-05-31 16:36:53 |
| 0.00 |
4.34 |
3.91 |
0.00 |
0.00 |
3.96 |
0.00 |
93 |
7 |
2026-05-31 16:36:48 |
| 0.00 |
4.51 |
3.79 |
0.00 |
0.00 |
4.11 |
0.00 |
100 |
0 |
2026-05-31 16:36:26 |
| 0.00 |
4.50 |
3.99 |
0.01 |
0.00 |
4.10 |
0.00 |
100 |
0 |
2026-05-31 16:36:07 |
| 0.00 |
4.24 |
3.76 |
0.05 |
0.00 |
3.77 |
0.00 |
93 |
7 |
2026-05-31 16:36:00 |
| 0.00 |
4.39 |
3.89 |
0.00 |
0.00 |
3.98 |
0.00 |
87 |
13 |
2026-05-31 16:35:32 |
| 0.00 |
4.26 |
3.84 |
0.00 |
0.00 |
4.07 |
0.00 |
100 |
0 |
2026-05-31 16:34:42 |
| 0.00 |
4.47 |
4.13 |
0.04 |
0.02 |
3.96 |
0.00 |
87 |
13 |
2026-05-31 16:34:24 |
| 0.00 |
4.40 |
|
0.00 |
0.00 |
3.97 |
0.00 |
93 |
7 |
2026-05-31 16:34:09 |
| 0.00 |
4.52 |
3.98 |
0.02 |
0.02 |
4.05 |
0.00 |
87 |
13 |
2026-05-31 16:33:43 |
| 0.00 |
4.32 |
3.79 |
0.07 |
0.01 |
3.80 |
0.00 |
87 |
13 |
2026-05-31 16:33:33 |
| 0.00 |
4.43 |
3.97 |
0.09 |
0.00 |
4.10 |
0.00 |
81 |
19 |
2026-05-31 16:33:19 |
| 0.00 |
4.50 |
4.07 |
0.00 |
0.07 |
4.09 |
0.00 |
87 |
13 |
2026-05-31 16:33:01 |
| 0.00 |
4.47 |
4.06 |
0.05 |
0.08 |
4.12 |
0.00 |
93 |
7 |
2026-05-31 16:32:32 |
| 0.00 |
4.40 |
3.86 |
0.00 |
0.04 |
3.97 |
0.00 |
87 |
13 |
2026-05-31 16:32:14 |
| 0.00 |
4.47 |
4.72 |
0.00 |
0.04 |
4.02 |
0.00 |
81 |
19 |
2026-05-31 16:31:50 |
| 0.00 |
4.52 |
3.99 |
0.09 |
0.09 |
3.98 |
0.00 |
75 |
25 |
2026-05-31 16:31:41 |
| 0.00 |
4.48 |
4.00 |
0.02 |
0.07 |
4.03 |
0.00 |
100 |
0 |
2026-05-31 16:31:17 |
| 0.00 |
4.39 |
3.95 |
0.04 |
0.08 |
3.99 |
0.00 |
93 |
7 |
2026-05-31 16:30:55 |
| 0.00 |
4.41 |
3.91 |
0.05 |
0.09 |
3.98 |
0.00 |
87 |
13 |
2026-05-31 16:29:42 |
| 0.00 |
4.52 |
3.95 |
0.14 |
0.14 |
4.04 |
0.00 |
87 |
13 |
2026-05-31 16:29:31 |
| 0.00 |
4.66 |
4.10 |
0.01 |
0.11 |
3.99 |
0.00 |
81 |
19 |
2026-05-31 16:29:18 |
| 0.00 |
4.38 |
3.93 |
0.05 |
0.14 |
3.99 |
0.00 |
81 |
19 |
2026-05-31 16:28:45 |
| 0.00 |
4.46 |
3.96 |
0.15 |
0.11 |
4.20 |
0.00 |
100 |
0 |
2026-05-31 16:28:24 |
| 0.00 |
4.58 |
3.89 |
0.20 |
0.08 |
4.09 |
0.00 |
93 |
7 |
2026-05-31 16:28:17 |
| 0.00 |
4.44 |
4.06 |
0.21 |
0.17 |
4.06 |
0.00 |
87 |
13 |
2026-05-31 16:28:04 |
| 0.00 |
4.21 |
3.78 |
0.21 |
0.13 |
4.16 |
0.00 |
100 |
0 |
2026-05-31 16:27:48 |
| 0.00 |
4.48 |
3.98 |
0.18 |
0.16 |
4.14 |
0.00 |
100 |
0 |
2026-05-31 16:27:28 |
| 0.00 |
4.50 |
4.00 |
0.14 |
0.16 |
4.25 |
0.00 |
100 |
0 |
2026-05-31 16:27:12 |
| 0.00 |
4.44 |
3.88 |
0.13 |
0.11 |
3.97 |
0.00 |
93 |
7 |
2026-05-31 16:26:53 |
| 0.00 |
4.73 |
4.17 |
0.10 |
0.15 |
4.05 |
0.00 |
100 |
0 |
2026-05-31 16:26:42 |
| 0.00 |
4.48 |
3.98 |
0.05 |
0.13 |
3.96 |
0.00 |
93 |
7 |
2026-05-31 16:26:35 |
| 0.00 |
5.01 |
4.11 |
0.17 |
0.09 |
3.93 |
0.00 |
93 |
7 |
2026-05-31 16:26:11 |
| 0.00 |
4.50 |
4.09 |
0.22 |
0.14 |
4.18 |
0.00 |
100 |
0 |
2026-05-31 16:25:58 |
| 0.00 |
4.46 |
3.99 |
0.14 |
0.14 |
3.96 |
0.00 |
93 |
7 |
2026-05-31 16:25:50 |
| 0.00 |
4.36 |
4.27 |
0.15 |
0.20 |
4.14 |
0.00 |
100 |
0 |
2026-05-31 16:25:31 |
| 0.00 |
4.55 |
3.99 |
0.20 |
0.20 |
4.06 |
0.00 |
93 |
7 |
2026-05-31 16:25:08 |
| 0.00 |
4.50 |
3.99 |
0.13 |
0.20 |
3.97 |
0.00 |
87 |
13 |
2026-05-31 16:24:53 |
| 0.00 |
4.23 |
3.62 |
0.15 |
0.17 |
3.89 |
0.00 |
87 |
13 |
2026-05-31 16:24:16 |
| 0.00 |
4.58 |
4.04 |
0.21 |
0.22 |
4.10 |
0.00 |
100 |
0 |
2026-05-31 16:23:51 |
| 0.00 |
4.40 |
3.97 |
0.18 |
0.20 |
4.05 |
0.00 |
100 |
0 |
2026-05-31 16:23:30 |
| 0.00 |
4.59 |
4.03 |
0.35 |
0.17 |
4.11 |
0.00 |
100 |
0 |
2026-05-31 16:23:17 |
| 0.00 |
4.45 |
3.92 |
0.15 |
0.23 |
3.98 |
0.00 |
93 |
7 |
2026-05-31 16:22:59 |
| 0.00 |
4.36 |
4.10 |
0.22 |
0.34 |
4.25 |
0.00 |
100 |
0 |
2026-05-31 16:22:42 |
| 0.00 |
4.51 |
4.05 |
0.29 |
0.25 |
4.14 |
0.00 |
93 |
7 |
2026-05-31 16:22:14 |
| 0.00 |
4.44 |
3.95 |
0.25 |
0.23 |
3.98 |
0.00 |
93 |
7 |
2026-05-31 16:21:55 |
| 0.00 |
4.71 |
3.89 |
0.30 |
0.27 |
3.78 |
0.00 |
93 |
7 |
2026-05-31 16:21:02 |
| 0.00 |
4.48 |
4.10 |
0.30 |
0.29 |
4.09 |
0.00 |
100 |
0 |
2026-05-31 16:20:50 |
| 0.00 |
4.47 |
3.95 |
0.22 |
0.28 |
3.99 |
0.00 |
93 |
7 |
2026-05-31 16:20:36 |
| 0.00 |
4.39 |
3.91 |
0.24 |
0.27 |
3.97 |
0.00 |
87 |
13 |
2026-05-31 16:20:24 |
| 0.00 |
4.47 |
4.05 |
0.32 |
0.30 |
3.98 |
0.00 |
81 |
19 |
2026-05-31 16:20:01 |
| 0.00 |
4.51 |
4.02 |
0.34 |
0.28 |
4.09 |
0.00 |
100 |
0 |
2026-05-31 16:19:46 |
| 0.00 |
4.45 |
3.79 |
0.27 |
0.27 |
4.20 |
0.00 |
100 |
0 |
2026-05-31 16:19:39 |
| 0.00 |
4.61 |
4.11 |
1.17 |
1.21 |
4.23 |
0.00 |
56 |
44 |
2026-05-31 16:08:20 |
| Flow Rate: |
4.37 |
3.95 |
3.85 |
3.90 |
3.98 |
274.00 |
0 |
100 |
2026-05-26 08:45:13 |
| 0.00 |
4.37 |
3.95 |
3.85 |
3.90 |
3.98 |
272.00 |
0 |
100 |
2026-05-26 08:45:10 |
| 0.00 |
4.38 |
3.96 |
3.86 |
3.91 |
3.99 |
272.00 |
0 |
100 |
2026-05-26 08:45:02 |
| 0.00 |
4.38 |
3.93 |
3.86 |
3.91 |
3.97 |
272.00 |
0 |
100 |
2026-05-26 08:44:52 |
| 0.00 |
4.38 |
3.96 |
3.86 |
3.91 |
3.98 |
268.00 |
0 |
100 |
2026-05-26 08:44:43 |
| 0.00 |
4.40 |
3.97 |
3.88 |
3.91 |
3.99 |
268.00 |
18 |
82 |
2026-05-26 08:44:37 |
| 0.00 |
4.39 |
3.97 |
3.88 |
3.91 |
3.99 |
268.00 |
25 |
75 |
2026-05-26 08:44:32 |
| 0.00 |
4.38 |
3.97 |
3.88 |
3.90 |
3.99 |
270.00 |
37 |
63 |
2026-05-26 08:44:24 |
| 0.00 |
4.40 |
3.97 |
3.88 |
3.91 |
3.99 |
272.00 |
43 |
57 |
2026-05-26 08:44:19 |
| 0.00 |
4.38 |
3.97 |
3.88 |
3.91 |
3.99 |
270.00 |
50 |
50 |
2026-05-26 08:44:13 |
| 0.00 |
4.39 |
3.96 |
3.88 |
3.92 |
3.99 |
270.00 |
56 |
44 |
2026-05-26 08:44:06 |
| 0.00 |
4.40 |
3.97 |
3.88 |
3.92 |
4.00 |
270.00 |
62 |
38 |
2026-05-26 08:44:00 |
| 0.00 |
4.39 |
3.97 |
3.88 |
3.92 |
4.00 |
268.00 |
75 |
25 |
2026-05-26 08:43:53 |
| 0.00 |
4.39 |
3.97 |
3.88 |
3.91 |
3.99 |
268.00 |
68 |
32 |
2026-05-26 08:43:47 |
| 0.00 |
4.40 |
3.98 |
3.89 |
3.93 |
4.00 |
266.00 |
81 |
19 |
2026-05-26 08:43:40 |
| 0.00 |
4.39 |
3.97 |
3.89 |
3.92 |
3.99 |
266.00 |
75 |
25 |
2026-05-26 08:43:34 |
| 0.00 |
4.40 |
3.98 |
3.89 |
3.92 |
4.00 |
268.00 |
100 |
0 |
2026-05-26 08:43:27 |
| 0.00 |
4.40 |
3.97 |
3.89 |
3.92 |
4.00 |
268.00 |
100 |
0 |
2026-05-26 08:43:21 |
| 0.00 |
4.39 |
3.96 |
3.88 |
3.91 |
3.99 |
266.00 |
93 |
7 |
2026-05-26 08:43:14 |
| 0.00 |
4.39 |
3.97 |
3.89 |
3.92 |
4.00 |
266.00 |
100 |
0 |
2026-05-26 08:43:08 |
| 0.00 |
4.39 |
3.97 |
3.88 |
3.92 |
4.00 |
266.00 |
87 |
13 |
2026-05-26 08:42:57 |
| 0.00 |
4.39 |
3.97 |
3.88 |
3.92 |
4.00 |
260.00 |
100 |
0 |
2026-05-26 08:42:45 |
| 0.00 |
4.40 |
3.96 |
3.89 |
3.92 |
4.00 |
260.00 |
100 |
0 |
2026-05-26 08:42:37 |
| 0.00 |
4.40 |
3.98 |
3.89 |
3.93 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:42:30 |
| 0.00 |
4.40 |
3.97 |
3.89 |
3.93 |
4.00 |
256.00 |
100 |
0 |
2026-05-26 08:42:18 |
| 0.00 |
4.39 |
3.98 |
3.90 |
3.93 |
4.02 |
260.00 |
100 |
0 |
2026-05-26 08:42:06 |
| 0.00 |
4.38 |
3.99 |
3.90 |
3.95 |
4.02 |
260.00 |
100 |
0 |
2026-05-26 08:42:01 |
| 0.00 |
4.39 |
3.98 |
3.90 |
3.95 |
4.02 |
260.00 |
100 |
0 |
2026-05-26 08:41:55 |
| 0.00 |
4.40 |
3.99 |
3.90 |
3.95 |
4.03 |
258.00 |
100 |
0 |
2026-05-26 08:41:46 |
| 0.00 |
4.40 |
3.98 |
3.89 |
3.93 |
4.02 |
260.00 |
100 |
0 |
2026-05-26 08:41:36 |
| 0.00 |
4.40 |
3.97 |
3.89 |
3.92 |
4.00 |
258.00 |
93 |
7 |
2026-05-26 08:41:29 |
| 0.00 |
4.39 |
3.98 |
3.89 |
3.92 |
4.00 |
258.00 |
100 |
0 |
2026-05-26 08:41:21 |
| 0.00 |
4.39 |
3.98 |
3.90 |
3.93 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:41:14 |
| 0.00 |
4.40 |
3.98 |
3.90 |
3.93 |
4.02 |
255.00 |
100 |
0 |
2026-05-26 08:41:06 |
| 0.00 |
4.40 |
3.98 |
3.90 |
3.93 |
4.02 |
258.00 |
100 |
0 |
2026-05-26 08:41:01 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.95 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:40:53 |
| 0.00 |
4.40 |
3.98 |
3.90 |
3.93 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:40:48 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.92 |
4.03 |
256.00 |
100 |
0 |
2026-05-26 08:40:40 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.92 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:40:35 |
| 0.00 |
4.40 |
3.98 |
3.90 |
3.93 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:40:27 |
| 0.00 |
4.40 |
3.99 |
3.88 |
3.93 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:40:22 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.95 |
4.03 |
256.00 |
100 |
0 |
2026-05-26 08:40:16 |
| 0.00 |
4.41 |
3.99 |
3.89 |
3.95 |
4.03 |
256.00 |
100 |
0 |
2026-05-26 08:40:09 |
| 0.00 |
4.41 |
3.99 |
3.89 |
3.93 |
4.03 |
256.00 |
100 |
0 |
2026-05-26 08:40:03 |
| 0.00 |
4.41 |
3.97 |
3.89 |
3.93 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:39:56 |
| 0.00 |
4.41 |
3.98 |
3.90 |
3.95 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:39:50 |
| 0.00 |
4.40 |
3.98 |
3.90 |
3.93 |
4.03 |
256.00 |
100 |
0 |
2026-05-26 08:39:39 |
| 0.00 |
4.41 |
3.98 |
3.90 |
3.95 |
4.02 |
256.00 |
100 |
0 |
2026-05-26 08:39:25 |
| 0.00 |
4.39 |
3.97 |
3.90 |
3.93 |
4.02 |
255.00 |
100 |
0 |
2026-05-26 08:39:15 |
| 0.00 |
4.39 |
3.97 |
3.89 |
3.93 |
4.02 |
255.00 |
100 |
0 |
2026-05-26 08:39:10 |
| 0.00 |
4.38 |
3.97 |
3.89 |
3.92 |
4.00 |
254.00 |
75 |
25 |
2026-05-26 08:39:04 |
| 0.00 |
4.38 |
3.97 |
3.88 |
3.91 |
4.00 |
255.00 |
31 |
69 |
2026-05-26 08:38:57 |
| 0.00 |
4.37 |
3.97 |
3.88 |
3.92 |
4.00 |
256.00 |
12 |
88 |
2026-05-26 08:38:49 |
| 0.00 |
4.37 |
3.97 |
3.88 |
3.90 |
4.00 |
256.00 |
6 |
94 |
2026-05-26 08:38:39 |
| 0.00 |
4.38 |
3.97 |
3.88 |
3.91 |
3.99 |
256.00 |
0 |
100 |
2026-05-26 08:38:34 |
| 0.00 |
4.34 |
3.95 |
3.84 |
3.90 |
3.98 |
256.00 |
0 |
100 |
2026-05-26 08:38:20 |
| 0.00 |
4.34 |
3.95 |
3.84 |
3.90 |
3.98 |
255.00 |
0 |
100 |
2026-05-26 08:38:15 |
| 0.00 |
4.34 |
3.92 |
3.84 |
3.89 |
3.97 |
255.00 |
0 |
100 |
2026-05-26 08:38:09 |
| 0.00 |
4.34 |
3.92 |
3.84 |
3.89 |
3.97 |
254.00 |
0 |
100 |
2026-05-26 08:38:00 |
| 0.00 |
4.36 |
3.93 |
3.84 |
3.89 |
3.97 |
254.00 |
0 |
100 |
2026-05-26 08:37:52 |
| 0.00 |
4.36 |
3.92 |
3.84 |
3.88 |
3.97 |
254.00 |
0 |
100 |
2026-05-26 08:37:47 |
| 0.00 |
4.36 |
3.93 |
3.84 |
3.89 |
3.96 |
254.00 |
0 |
100 |
2026-05-26 08:37:41 |
| 0.00 |
4.36 |
3.93 |
3.85 |
3.89 |
3.97 |
254.00 |
0 |
100 |
2026-05-26 08:37:32 |
| 0.00 |
4.34 |
3.93 |
3.84 |
3.88 |
3.95 |
254.00 |
0 |
100 |
2026-05-26 08:37:22 |
| 0.00 |
4.36 |
3.93 |
3.84 |
3.89 |
3.95 |
254.00 |
0 |
100 |
2026-05-26 08:37:17 |
| 0.00 |
4.34 |
3.93 |
3.84 |
3.89 |
3.96 |
254.00 |
0 |
100 |
2026-05-26 08:37:11 |
| 0.00 |
4.36 |
3.93 |
3.84 |
3.88 |
3.97 |
254.00 |
0 |
100 |
2026-05-26 08:37:02 |
| 0.00 |
4.37 |
3.95 |
3.85 |
3.89 |
3.97 |
255.00 |
0 |
100 |
2026-05-26 08:36:44 |
| 0.00 |
4.36 |
3.93 |
3.84 |
3.88 |
3.96 |
254.00 |
0 |
100 |
2026-05-26 08:36:38 |
| 0.00 |
4.36 |
3.93 |
3.85 |
3.89 |
3.96 |
254.00 |
6 |
94 |
2026-05-26 08:36:33 |
| 0.00 |
4.37 |
3.95 |
3.85 |
3.89 |
3.97 |
254.00 |
12 |
88 |
2026-05-26 08:36:27 |
| 0.00 |
4.32 |
3.90 |
3.82 |
3.86 |
3.93 |
254.00 |
62 |
38 |
2026-05-26 08:36:20 |
| 0.00 |
4.43 |
3.99 |
3.90 |
3.95 |
4.02 |
254.00 |
100 |
0 |
2026-05-26 08:36:12 |
| 0.00 |
4.43 |
4.00 |
3.91 |
3.95 |
4.03 |
255.00 |
100 |
0 |
2026-05-26 08:36:05 |
| 0.00 |
4.44 |
4.00 |
3.91 |
3.96 |
4.03 |
255.00 |
100 |
0 |
2026-05-26 08:35:53 |
| 0.00 |
4.44 |
4.02 |
3.92 |
3.97 |
4.05 |
255.00 |
100 |
0 |
2026-05-26 08:35:37 |
| 0.00 |
4.43 |
4.02 |
3.92 |
3.97 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:35:27 |
| 0.00 |
4.44 |
4.02 |
3.92 |
3.96 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:35:20 |
| 0.00 |
4.43 |
4.02 |
3.92 |
3.96 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:35:12 |
| 0.00 |
4.43 |
4.02 |
3.92 |
3.96 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:35:07 |
| 0.00 |
4.45 |
4.02 |
3.92 |
3.96 |
4.05 |
254.00 |
100 |
0 |
2026-05-26 08:35:02 |
| 0.00 |
4.44 |
4.02 |
3.92 |
3.96 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:34:56 |
| 0.00 |
4.44 |
4.02 |
3.93 |
3.97 |
4.05 |
254.00 |
100 |
0 |
2026-05-26 08:34:39 |
| 0.00 |
4.45 |
4.02 |
3.92 |
3.97 |
4.05 |
254.00 |
100 |
0 |
2026-05-26 08:34:34 |
| 0.00 |
4.47 |
4.03 |
3.93 |
3.98 |
4.06 |
254.00 |
100 |
0 |
2026-05-26 08:34:26 |
| 0.00 |
4.45 |
4.03 |
3.93 |
3.97 |
4.05 |
253.00 |
100 |
0 |
2026-05-26 08:34:21 |
| 0.00 |
4.45 |
4.02 |
3.93 |
3.97 |
4.05 |
253.00 |
100 |
0 |
2026-05-26 08:34:09 |
| 0.00 |
4.46 |
4.03 |
3.93 |
3.96 |
4.06 |
253.00 |
100 |
0 |
2026-05-26 08:33:59 |
| 0.00 |
4.44 |
4.02 |
3.90 |
3.97 |
4.05 |
254.00 |
100 |
0 |
2026-05-26 08:33:48 |
| 0.00 |
4.45 |
4.02 |
3.90 |
3.96 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:33:38 |
| 0.00 |
4.45 |
4.02 |
3.91 |
3.97 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:33:30 |
| 0.00 |
4.46 |
4.03 |
3.91 |
3.97 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:33:21 |
| 0.00 |
4.45 |
4.02 |
3.92 |
3.96 |
4.05 |
253.00 |
100 |
0 |
2026-05-26 08:33:11 |
| 0.00 |
4.44 |
4.00 |
3.92 |
3.96 |
4.04 |
253.00 |
100 |
0 |
2026-05-26 08:33:05 |
| 0.00 |
4.43 |
4.00 |
3.92 |
3.97 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:32:58 |
| 0.00 |
4.44 |
4.02 |
3.92 |
3.96 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:32:48 |
| 0.00 |
4.44 |
3.99 |
3.92 |
3.96 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:32:43 |
| 0.00 |
4.43 |
4.00 |
3.92 |
3.97 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:32:35 |
| 0.00 |
4.43 |
4.02 |
3.93 |
3.96 |
4.04 |
254.00 |
100 |
0 |
2026-05-26 08:32:30 |
| 0.00 |
4.44 |
4.02 |
3.92 |
3.96 |
4.02 |
253.00 |
100 |
0 |
2026-05-26 08:32:22 |
| 0.00 |
4.43 |
4.02 |
3.92 |
3.96 |
4.04 |
253.00 |
100 |
0 |
2026-05-26 08:32:17 |
| 0.00 |
4.45 |
4.02 |
3.93 |
3.96 |
4.05 |
253.00 |
100 |
0 |
2026-05-26 08:32:09 |
| 0.00 |
4.45 |
4.02 |
3.93 |
3.96 |
4.04 |
253.00 |
100 |
0 |
2026-05-26 08:32:04 |
| 0.00 |
4.46 |
4.02 |
3.92 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:31:56 |
| 0.00 |
4.44 |
4.02 |
3.93 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:31:51 |
| 0.00 |
4.46 |
4.03 |
3.93 |
3.97 |
4.06 |
252.00 |
100 |
0 |
2026-05-26 08:31:43 |
| 0.00 |
4.45 |
4.03 |
3.93 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:31:38 |
| 0 |
4.45 |
4.02 |
3.93 |
3.97 |
4.06 |
252.00 |
100 |
0 |
2026-05-26 08:31:26 |
| 0.00 |
4.46 |
4.03 |
3.93 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:31:23 |
| 0.00 |
4.45 |
4.02 |
3.93 |
3.96 |
4.06 |
252.00 |
100 |
0 |
2026-05-26 08:31:03 |
| 0.00 |
4.46 |
4.03 |
3.93 |
3.98 |
4.06 |
252.00 |
100 |
0 |
2026-05-26 08:30:53 |
| 0.00 |
4.45 |
4.02 |
3.93 |
3.97 |
4.05 |
253.00 |
100 |
0 |
2026-05-26 08:30:45 |
| 0.00 |
4.44 |
4.02 |
3.93 |
3.97 |
4.04 |
252.00 |
100 |
0 |
2026-05-26 08:30:38 |
| 0.00 |
4.45 |
4.02 |
3.92 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:30:32 |
| 0.00 |
4.45 |
4.02 |
3.93 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:30:25 |
| 0.00 |
4.45 |
4.03 |
3.93 |
3.98 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:30:19 |
| 0.00 |
4.44 |
4.03 |
3.93 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:30:12 |
| 0.00 |
4.44 |
4.03 |
3.93 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:30:07 |
| 0.00 |
4.45 |
4.02 |
3.92 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:30:01 |
| 0.00 |
4.46 |
4.03 |
3.93 |
3.96 |
4.06 |
252.00 |
100 |
0 |
2026-05-26 08:29:51 |
| 0.00 |
4.45 |
4.03 |
3.93 |
3.96 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:29:46 |
| 0.00 |
4.45 |
4.02 |
3.93 |
3.98 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:29:39 |
| 0.00 |
4.44 |
4.03 |
3.93 |
3.96 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:29:31 |
| 0.00 |
4.44 |
4.03 |
3.93 |
3.97 |
4.05 |
252.00 |
100 |
0 |
2026-05-26 08:29:21 |
| 0.00 |
4.43 |
4.02 |
3.91 |
3.97 |
4.05 |
253.00 |
100 |
0 |
2026-05-26 08:29:12 |
| 0.00 |
4.43 |
4.00 |
3.91 |
3.97 |
4.04 |
253.00 |
100 |
0 |
2026-05-26 08:29:06 |
| 0.00 |
4.44 |
4.02 |
3.90 |
3.97 |
4.04 |
252.00 |
100 |
0 |
2026-05-26 08:28:57 |
| 0.00 |
4.45 |
4.02 |
3.92 |
3.97 |
4.05 |
252.00 |
56 |
44 |
2026-05-26 08:28:45 |
| 0.00 |
4.45 |
4.04 |
3.92 |
3.98 |
4.06 |
252.00 |
12 |
88 |
2026-05-26 08:28:29 |
| 0.00 |
4.37 |
3.96 |
3.86 |
3.91 |
3.99 |
253.00 |
0 |
100 |
2026-05-26 08:28:11 |
| 0.00 |
4.36 |
3.96 |
3.86 |
3.91 |
3.98 |
253.00 |
0 |
100 |
2026-05-26 08:28:03 |
| 0.00 |
4.37 |
3.97 |
3.88 |
3.91 |
3.99 |
253.00 |
0 |
100 |
2026-05-26 08:27:58 |
| 0.00 |
4.36 |
3.97 |
3.88 |
3.91 |
3.99 |
253.00 |
0 |
100 |
2026-05-26 08:27:52 |
| 0.00 |
4.38 |
3.97 |
3.86 |
3.91 |
3.99 |
254.00 |
0 |
100 |
2026-05-26 08:27:39 |
| Flow Rate: |
4.38 |
3.96 |
3.86 |
3.91 |
3.98 |
254.00 |
0 |
100 |
2026-05-26 08:27:31 |
| 0.00 |
4.38 |
3.96 |
3.86 |
3.91 |
3.98 |
254.00 |
0 |
100 |
2026-05-26 08:27:28 |
| 0.00 |
4.38 |
3.96 |
3.86 |
3.90 |
3.99 |
254.00 |
0 |
100 |
2026-05-26 08:27:22 |
| 0.00 |
4.38 |
3.96 |
3.86 |
3.90 |
3.98 |
254.00 |
0 |
100 |
2026-05-26 08:27:11 |
| 0.00 |
4.37 |
3.96 |
3.86 |
3.90 |
3.98 |
255.00 |
0 |
100 |
2026-05-26 08:26:55 |
| 0.00 |
4.37 |
3.96 |
3.86 |
3.90 |
3.99 |
255.00 |
0 |
100 |
2026-05-26 08:26:49 |
| 0.00 |
4.37 |
3.95 |
3.85 |
3.91 |
3.98 |
256.00 |
0 |
100 |
2026-05-26 08:26:42 |
| 0.00 |
4.36 |
3.93 |
3.84 |
3.88 |
3.95 |
255.00 |
0 |
100 |
2026-05-26 08:26:32 |
| 0.00 |
4.36 |
3.93 |
3.84 |
3.88 |
3.95 |
256.00 |
0 |
100 |
2026-05-26 08:26:27 |
| 0.00 |
4.36 |
3.93 |
3.84 |
3.89 |
3.97 |
256.00 |
0 |
100 |
2026-05-26 08:26:21 |
| 0.00 |
4.34 |
3.92 |
3.83 |
3.86 |
3.95 |
255.00 |
0 |
100 |
2026-05-26 08:26:09 |
| 0.00 |
4.30 |
3.90 |
3.80 |
3.83 |
3.91 |
255.00 |
0 |
100 |
2026-05-26 08:25:54 |
| 0.00 |
4.31 |
3.90 |
3.80 |
3.83 |
3.92 |
255.00 |
0 |
100 |
2026-05-26 08:25:48 |
| 0.00 |
4.31 |
3.88 |
3.77 |
3.83 |
3.90 |
254.00 |
0 |
100 |
2026-05-26 08:25:40 |
| 0.00 |
4.30 |
3.89 |
3.78 |
3.83 |
3.91 |
254.00 |
0 |
100 |
2026-05-26 08:25:35 |
| 0.00 |
4.31 |
3.89 |
3.79 |
3.83 |
3.92 |
254.00 |
0 |
100 |
2026-05-26 08:25:28 |
| 0.00 |
4.31 |
3.89 |
3.78 |
3.82 |
3.91 |
254.00 |
0 |
100 |
2026-05-26 08:25:16 |
| 0.00 |
4.30 |
3.88 |
3.78 |
3.82 |
3.89 |
254.00 |
0 |
100 |
2026-05-26 08:25:01 |
| 0.00 |
4.29 |
3.88 |
3.78 |
3.80 |
3.90 |
250.00 |
0 |
100 |
2026-05-26 08:24:51 |
| 0.00 |
4.29 |
3.86 |
3.77 |
3.80 |
3.90 |
250.00 |
0 |
100 |
2026-05-26 08:24:44 |
| 0.00 |
4.29 |
3.86 |
3.77 |
3.79 |
3.90 |
247.00 |
0 |
100 |
2026-05-26 08:24:36 |
| 0.00 |
4.29 |
3.88 |
3.77 |
3.82 |
3.89 |
247.00 |
0 |
100 |
2026-05-26 08:24:31 |
| 0.00 |
4.30 |
3.88 |
3.78 |
3.82 |
3.91 |
244.00 |
0 |
100 |
2026-05-26 08:24:23 |
| 0.00 |
4.29 |
3.88 |
3.78 |
3.82 |
3.90 |
244.00 |
0 |
100 |
2026-05-26 08:24:18 |
| 0.00 |
4.26 |
3.88 |
3.78 |
3.82 |
3.90 |
244.00 |
0 |
100 |
2026-05-26 08:24:13 |
| 0.00 |
4.30 |
3.89 |
3.79 |
3.83 |
3.91 |
244.00 |
0 |
100 |
2026-05-26 08:24:01 |
| 0.00 |
4.30 |
3.90 |
3.80 |
3.84 |
3.92 |
241.00 |
0 |
100 |
2026-05-26 08:23:51 |
| 0.00 |
4.34 |
3.92 |
3.83 |
3.86 |
3.95 |
238.00 |
0 |
100 |
2026-05-26 08:23:37 |
| 0.00 |
4.33 |
3.91 |
3.83 |
3.86 |
3.95 |
238.00 |
0 |
100 |
2026-05-26 08:23:32 |
| 0.00 |
4.38 |
3.95 |
3.86 |
3.91 |
3.98 |
237.00 |
43 |
57 |
2026-05-26 08:23:24 |
| 0.00 |
4.39 |
3.96 |
3.88 |
3.91 |
4.00 |
237.00 |
50 |
50 |
2026-05-26 08:23:19 |
| 0.00 |
4.38 |
3.96 |
3.88 |
3.90 |
3.99 |
237.00 |
43 |
57 |
2026-05-26 08:23:13 |
| 0.00 |
4.38 |
3.96 |
3.88 |
3.92 |
3.98 |
237.00 |
81 |
19 |
2026-05-26 08:23:08 |
| 0.00 |
4.39 |
3.96 |
3.89 |
3.90 |
4.00 |
238.00 |
93 |
7 |
2026-05-26 08:23:00 |
| 0.00 |
4.38 |
3.96 |
3.88 |
3.91 |
3.98 |
238.00 |
87 |
13 |
2026-05-26 08:22:55 |
| 0.00 |
4.39 |
3.96 |
3.88 |
3.92 |
3.98 |
238.00 |
93 |
7 |
2026-05-26 08:22:50 |
| 0.00 |
4.37 |
3.97 |
3.89 |
3.92 |
4.00 |
237.00 |
100 |
0 |
2026-05-26 08:22:34 |
| 0.00 |
4.39 |
3.98 |
3.90 |
3.93 |
4.02 |
237.00 |
100 |
0 |
2026-05-26 08:22:28 |
| 0.00 |
4.38 |
3.97 |
3.89 |
3.93 |
3.99 |
237.00 |
93 |
7 |
2026-05-26 08:22:21 |
| 0.00 |
4.39 |
3.97 |
3.89 |
3.93 |
4.00 |
237.00 |
100 |
0 |
2026-05-26 08:22:17 |
| 0.00 |
4.40 |
3.98 |
3.89 |
3.93 |
4.00 |
237.00 |
100 |
0 |
2026-05-26 08:22:10 |
| 0.00 |
4.40 |
3.96 |
3.89 |
3.92 |
4.02 |
237.00 |
100 |
0 |
2026-05-26 08:22:00 |
| 0.00 |
4.40 |
3.98 |
3.89 |
3.93 |
4.00 |
237.00 |
100 |
0 |
2026-05-26 08:21:51 |
| 0.00 |
4.39 |
3.97 |
3.89 |
3.92 |
4.02 |
237.00 |
100 |
0 |
2026-05-26 08:21:45 |
| 0.00 |
4.40 |
3.98 |
3.89 |
3.92 |
4.00 |
238.00 |
100 |
0 |
2026-05-26 08:21:36 |
| 0.00 |
4.39 |
3.97 |
3.88 |
3.92 |
4.00 |
238.00 |
100 |
0 |
2026-05-26 08:21:28 |
| 0.00 |
4.44 |
4.00 |
3.92 |
3.96 |
4.03 |
238.00 |
100 |
0 |
2026-05-26 08:21:21 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.93 |
4.02 |
238.00 |
100 |
0 |
2026-05-26 08:21:15 |
| 0.00 |
4.41 |
3.99 |
3.91 |
3.93 |
4.02 |
237.00 |
100 |
0 |
2026-05-26 08:21:08 |
| 0.00 |
4.41 |
3.98 |
3.90 |
3.92 |
4.02 |
237.00 |
100 |
0 |
2026-05-26 08:21:02 |
| 0.00 |
4.41 |
3.97 |
3.90 |
3.93 |
4.02 |
238.00 |
100 |
0 |
2026-05-26 08:20:55 |
| 0.00 |
4.41 |
3.99 |
3.91 |
3.95 |
4.02 |
238.00 |
100 |
0 |
2026-05-26 08:20:49 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.93 |
4.02 |
238.00 |
100 |
0 |
2026-05-26 08:20:42 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.95 |
4.03 |
238.00 |
100 |
0 |
2026-05-26 08:20:36 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.95 |
4.03 |
238.00 |
100 |
0 |
2026-05-26 08:20:31 |
| 0.00 |
4.40 |
3.99 |
3.91 |
3.93 |
4.02 |
239.00 |
100 |
0 |
2026-05-26 08:20:23 |
| 0.00 |
4.41 |
3.98 |
3.90 |
3.95 |
4.02 |
239.00 |
100 |
0 |
2026-05-26 08:20:18 |
| 0.00 |
4.41 |
3.99 |
3.91 |
3.95 |
4.04 |
239.00 |
100 |
0 |
2026-05-26 08:20:10 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.93 |
4.02 |
238.00 |
100 |
0 |
2026-05-26 08:20:05 |
| 0.00 |
4.40 |
3.98 |
3.90 |
3.93 |
4.02 |
238.00 |
100 |
0 |
2026-05-26 08:19:51 |
| 0.00 |
4.40 |
3.97 |
3.89 |
3.93 |
4.02 |
237.00 |
100 |
0 |
2026-05-26 08:19:39 |
| 0.00 |
4.40 |
3.98 |
3.89 |
3.91 |
4.02 |
237.00 |
100 |
0 |
2026-05-26 08:19:30 |
| 0.00 |
4.39 |
3.98 |
3.89 |
3.93 |
4.00 |
237.00 |
100 |
0 |
2026-05-26 08:19:20 |
| 0.00 |
4.39 |
3.97 |
3.88 |
3.92 |
4.00 |
237.00 |
100 |
0 |
2026-05-26 08:19:13 |
| 0.00 |
4.39 |
3.98 |
3.89 |
3.91 |
4.00 |
237.00 |
93 |
7 |
2026-05-26 08:19:05 |
| 0.00 |
4.38 |
3.98 |
3.88 |
3.92 |
4.02 |
236.00 |
100 |
0 |
2026-05-26 08:18:53 |
| 0.00 |
4.43 |
3.99 |
3.90 |
3.95 |
4.02 |
234.00 |
100 |
0 |
2026-05-26 08:18:37 |
| 0.00 |
4.41 |
3.99 |
3.90 |
3.95 |
4.03 |
234.00 |
100 |
0 |
2026-05-26 08:18:28 |
| 0.00 |
4.41 |
3.99 |
3.91 |
3.93 |
4.03 |
235.00 |
100 |
0 |
2026-05-26 08:18:20 |
| 0.00 |
4.41 |
3.99 |
3.91 |
3.96 |
4.04 |
233.00 |
100 |
0 |
2026-05-26 08:18:12 |
| 0.00 |
4.43 |
3.99 |
3.92 |
3.96 |
4.04 |
233.00 |
100 |
0 |
2026-05-26 08:18:07 |
| 0.00 |
4.43 |
4.00 |
3.92 |
3.96 |
4.04 |
233.00 |
100 |
0 |
2026-05-26 08:18:02 |
| 0.00 |
4.43 |
4.02 |
3.92 |
3.97 |
4.05 |
233.00 |
100 |
0 |
2026-05-26 08:17:54 |
| 0.00 |
4.43 |
3.99 |
3.92 |
3.96 |
4.04 |
233.00 |
100 |
0 |
2026-05-26 08:17:49 |
| 0.00 |
4.41 |
4.00 |
3.91 |
3.96 |
4.04 |
233.00 |
100 |
0 |
2026-05-26 08:17:41 |
| 0.00 |
4.41 |
4.00 |
3.92 |
3.96 |
4.04 |
233.00 |
100 |
0 |
2026-05-26 08:17:36 |
| 0.00 |
4.44 |
4.02 |
3.92 |
3.97 |
4.05 |
230.00 |
100 |
0 |
2026-05-26 08:17:26 |
| 0.00 |
4.43 |
4.00 |
3.92 |
3.96 |
4.05 |
230.00 |
100 |
0 |
2026-05-26 08:17:19 |
| 0.00 |
4.43 |
3.99 |
3.92 |
3.97 |
4.05 |
230.00 |
100 |
0 |
2026-05-26 08:17:11 |
| 0.00 |
4.44 |
4.02 |
3.93 |
3.98 |
4.06 |
230.00 |
100 |
0 |
2026-05-26 08:16:59 |
| 0.00 |
4.46 |
4.04 |
3.96 |
3.99 |
4.07 |
231.00 |
100 |
0 |
2026-05-26 08:16:43 |
| 0.00 |
4.47 |
4.03 |
3.96 |
4.00 |
4.09 |
230.00 |
100 |
0 |
2026-05-26 08:16:36 |
| 0.00 |
4.46 |
4.03 |
3.95 |
3.97 |
4.06 |
230.00 |
100 |
0 |
2026-05-26 08:16:28 |
| 0.00 |
4.45 |
4.03 |
3.93 |
3.98 |
4.05 |
231.00 |
100 |
0 |
2026-05-26 08:16:19 |
| 0.00 |
4.41 |
3.99 |
3.91 |
3.96 |
4.03 |
231.00 |
93 |
7 |
2026-05-26 08:16:13 |
| 0.00 |
4.55 |
4.12 |
4.03 |
4.06 |
4.14 |
232.00 |
100 |
0 |
2026-05-26 08:16:06 |
| 0.00 |
4.55 |
4.12 |
4.04 |
4.06 |
4.16 |
232.00 |
100 |
0 |
2026-05-26 08:16:00 |
| 0.00 |
4.58 |
4.13 |
4.03 |
4.10 |
4.18 |
232.00 |
100 |
0 |
2026-05-26 08:15:50 |
| 0.00 |
4.58 |
4.14 |
4.05 |
4.10 |
4.18 |
233.00 |
100 |
0 |
2026-05-26 08:15:43 |
| 0.00 |
4.55 |
4.14 |
4.05 |
4.10 |
4.17 |
233.00 |
100 |
0 |
2026-05-26 08:15:38 |
| 0.00 |
4.58 |
4.14 |
4.05 |
4.10 |
4.17 |
233.00 |
100 |
0 |
2026-05-26 08:15:32 |
| 0.00 |
4.57 |
4.13 |
4.05 |
4.09 |
4.16 |
234.00 |
100 |
0 |
2026-05-26 08:15:23 |
| 0.00 |
4.55 |
4.13 |
4.05 |
4.09 |
4.17 |
235.00 |
100 |
0 |
2026-05-26 08:15:17 |
| 0.00 |
4.58 |
4.13 |
4.05 |
4.09 |
4.17 |
237.00 |
100 |
0 |
2026-05-26 08:15:03 |
| 0.00 |
4.57 |
4.13 |
4.04 |
4.07 |
4.16 |
238.00 |
100 |
0 |
2026-05-26 08:14:51 |
| 0.00 |
4.57 |
4.13 |
4.05 |
4.09 |
4.17 |
238.00 |
100 |
0 |
2026-05-26 08:14:42 |
| 0.00 |
4.57 |
4.12 |
4.03 |
4.07 |
4.16 |
238.00 |
100 |
0 |
2026-05-26 08:14:32 |
| 0.00 |
4.57 |
4.13 |
4.04 |
4.07 |
4.16 |
238.00 |
100 |
0 |
2026-05-26 08:14:25 |
| 0.00 |
4.55 |
4.12 |
4.03 |
4.07 |
4.16 |
238.00 |
100 |
0 |
2026-05-26 08:14:19 |
| 0.00 |
4.55 |
4.12 |
4.03 |
4.09 |
4.13 |
238.00 |
100 |
0 |
2026-05-26 08:14:14 |
| 0.00 |
4.55 |
4.11 |
4.03 |
4.09 |
4.16 |
238.00 |
100 |
0 |
2026-05-26 08:14:06 |
| 0.00 |
4.57 |
4.12 |
4.02 |
4.07 |
4.16 |
238.00 |
100 |
0 |
2026-05-26 08:13:59 |
| 0.00 |
4.57 |
4.12 |
4.04 |
4.09 |
4.16 |
238.00 |
100 |
0 |
2026-05-26 08:13:51 |
| 0.00 |
4.55 |
4.12 |
4.02 |
4.07 |
4.16 |
239.00 |
100 |
0 |
2026-05-26 08:13:39 |
| 0.00 |
4.57 |
4.11 |
4.04 |
4.09 |
4.17 |
239.00 |
100 |
0 |
2026-05-26 08:13:23 |
| 0.00 |
4.55 |
4.12 |
4.04 |
4.07 |
4.14 |
239.00 |
100 |
0 |
2026-05-26 08:13:14 |
| 0.00 |
4.57 |
4.13 |
4.04 |
4.09 |
4.17 |
239.00 |
100 |
0 |
2026-05-26 08:13:06 |
| 0.00 |
4.57 |
4.13 |
4.04 |
4.09 |
4.16 |
239.00 |
100 |
0 |
2026-05-26 08:12:59 |
| 0.00 |
4.57 |
4.13 |
4.04 |
4.07 |
4.17 |
239.00 |
100 |
0 |
2026-05-26 08:12:53 |
| 0.00 |
4.58 |
4.13 |
4.04 |
4.09 |
4.14 |
240.00 |
100 |
0 |
2026-05-26 08:12:46 |
| 0.00 |
4.57 |
4.13 |
4.05 |
4.09 |
4.17 |
240.00 |
100 |
0 |
2026-05-26 08:12:40 |
| 0.00 |
4.58 |
4.13 |
4.05 |
4.09 |
4.17 |
240.00 |
100 |
0 |
2026-05-26 08:12:33 |
| 0.00 |
4.57 |
4.13 |
4.04 |
4.09 |
4.17 |
240.00 |
100 |
0 |
2026-05-26 08:12:27 |
| 0.00 |
4.58 |
4.13 |
4.05 |
4.09 |
4.17 |
240.00 |
100 |
0 |
2026-05-26 08:12:20 |
| 0.00 |
4.58 |
4.13 |
4.05 |
4.07 |
4.17 |
240.00 |
100 |
0 |
2026-05-26 08:12:14 |
| 0.00 |
4.55 |
4.13 |
4.05 |
4.09 |
4.17 |
240.00 |
100 |
0 |
2026-05-26 08:12:07 |
| 0.00 |
4.57 |
4.14 |
4.05 |
4.10 |
4.18 |
240.00 |
100 |
0 |
2026-05-26 08:12:01 |
| 0.00 |
4.55 |
4.13 |
4.05 |
4.07 |
4.17 |
239.00 |
100 |
0 |
2026-05-26 08:11:54 |
| 0.00 |
4.55 |
4.13 |
4.05 |
4.10 |
4.18 |
239.00 |
100 |
0 |
2026-05-26 08:11:46 |
| 0.00 |
4.58 |
4.14 |
4.05 |
4.10 |
4.18 |
240.00 |
100 |
0 |
2026-05-26 08:11:37 |
| 0.00 |
4.59 |
4.14 |
4.06 |
4.10 |
4.18 |
240.00 |
100 |
0 |
2026-05-26 08:11:27 |
| 0.00 |
4.58 |
4.14 |
4.05 |
4.11 |
4.18 |
240.00 |
100 |
0 |
2026-05-26 08:11:22 |
| 0.00 |
4.58 |
4.13 |
4.05 |
4.09 |
4.17 |
240.00 |
100 |
0 |
2026-05-26 08:11:16 |
| 0.00 |
4.60 |
4.16 |
4.06 |
4.11 |
4.19 |
239.00 |
100 |
0 |
2026-05-26 08:11:11 |
| 0.00 |
4.59 |
4.16 |
4.06 |
4.10 |
4.18 |
239.00 |
100 |
0 |
2026-05-26 08:11:05 |
| 0.00 |
4.59 |
4.13 |
4.06 |
4.10 |
4.18 |
239.00 |
100 |
0 |
2026-05-26 08:10:58 |
| 0.00 |
4.59 |
4.16 |
4.06 |
4.10 |
4.18 |
239.00 |
100 |
0 |
2026-05-26 08:10:53 |
| 0.00 |
4.61 |
4.14 |
4.07 |
4.12 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:10:41 |
| 0.00 |
4.60 |
4.14 |
4.07 |
4.11 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:10:35 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:10:30 |
| 0.00 |
4.60 |
4.16 |
4.07 |
4.11 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:10:14 |
| 0.00 |
4.63 |
4.16 |
4.07 |
4.12 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 08:10:04 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.11 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:09:57 |
| 0.00 |
4.61 |
4.14 |
4.07 |
4.12 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 08:09:49 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:09:44 |
| 0 |
4.61 |
4.16 |
4.06 |
4.11 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 08:09:36 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.12 |
4.18 |
241.00 |
100 |
0 |
2026-05-26 08:09:33 |
| 0.00 |
4.61 |
4.16 |
4.06 |
4.11 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 08:09:26 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 08:09:20 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:09:13 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:09:07 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:09:02 |
| 0.00 |
4.63 |
4.14 |
4.06 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:08:48 |
| 0.00 |
4.59 |
4.17 |
4.06 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:08:32 |
| 0.00 |
4.60 |
4.18 |
4.06 |
4.13 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 08:08:24 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:08:13 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.18 |
240.00 |
100 |
0 |
2026-05-26 08:07:57 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:07:47 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:07:39 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 08:07:32 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 08:07:27 |
| 0.00 |
4.60 |
4.16 |
4.07 |
4.11 |
4.19 |
240.00 |
100 |
0 |
2026-05-26 08:07:19 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.12 |
4.19 |
240.00 |
100 |
0 |
2026-05-26 08:07:14 |
| 0.00 |
4.63 |
4.16 |
4.07 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 08:07:06 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 08:07:01 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:06:53 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:06:48 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:06:40 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:06:35 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:06:27 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.12 |
4.18 |
242.00 |
100 |
0 |
2026-05-26 08:06:19 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.11 |
4.21 |
243.00 |
100 |
0 |
2026-05-26 08:06:10 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.13 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 08:06:02 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:05:53 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.10 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:05:43 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.10 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:05:38 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.19 |
240.00 |
100 |
0 |
2026-05-26 08:05:28 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.11 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:05:16 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:05:07 |
| 0.00 |
4.59 |
4.17 |
4.07 |
4.12 |
4.19 |
240.00 |
100 |
0 |
2026-05-26 08:04:57 |
| 0.00 |
4.59 |
4.17 |
4.07 |
4.11 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:04:49 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:04:44 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 08:04:32 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.12 |
4.19 |
239.00 |
100 |
0 |
2026-05-26 08:04:27 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.11 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 08:04:22 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.10 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:04:14 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.10 |
4.19 |
240.00 |
100 |
0 |
2026-05-26 08:04:09 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:03:57 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.10 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:03:51 |
| 0.00 |
4.60 |
4.16 |
4.05 |
4.12 |
4.18 |
242.00 |
100 |
0 |
2026-05-26 08:03:44 |
| 0.00 |
4.61 |
4.16 |
4.05 |
4.12 |
4.19 |
243.00 |
100 |
0 |
2026-05-26 08:03:34 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.12 |
4.20 |
243.00 |
100 |
0 |
2026-05-26 08:03:25 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.12 |
4.20 |
243.00 |
100 |
0 |
2026-05-26 08:03:19 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:03:12 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:03:06 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:03:01 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 08:02:55 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 08:02:44 |
| 0.00 |
4.61 |
4.17 |
4.09 |
4.11 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:02:38 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 08:02:20 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:02:09 |
| 0.00 |
4.61 |
4.18 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:02:01 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:01:54 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:01:48 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.11 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:01:41 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.11 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 08:01:35 |
| 0.00 |
4.59 |
4.17 |
4.09 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:01:28 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:01:22 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:01:17 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.19 |
243.00 |
100 |
0 |
2026-05-26 08:01:07 |
| 0.00 |
4.60 |
4.16 |
4.07 |
4.12 |
4.20 |
243.00 |
100 |
0 |
2026-05-26 08:01:02 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.12 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:00:54 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.12 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:00:49 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.11 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 08:00:41 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.12 |
4.21 |
242.00 |
100 |
0 |
2026-05-26 08:00:36 |
| 0.00 |
4.61 |
4.17 |
4.09 |
4.12 |
4.20 |
243.00 |
100 |
0 |
2026-05-26 08:00:29 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.11 |
4.20 |
243.00 |
100 |
0 |
2026-05-26 08:00:23 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.11 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 08:00:11 |
| 0.00 |
4.64 |
4.17 |
4.09 |
4.12 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 08:00:06 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 08:00:01 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 07:59:51 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
244.00 |
100 |
0 |
2026-05-26 07:59:43 |
| 0.00 |
4.64 |
4.19 |
4.09 |
4.13 |
4.21 |
243.00 |
100 |
0 |
2026-05-26 07:59:36 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.16 |
4.24 |
243.00 |
100 |
0 |
2026-05-26 07:59:24 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:59:08 |
| 0.00 |
4.64 |
4.16 |
4.09 |
4.13 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 07:58:58 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:58:51 |
| 0.00 |
4.63 |
4.18 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:58:43 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:58:38 |
| 0.00 |
4.61 |
4.18 |
4.06 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:58:33 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.11 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:58:25 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:58:20 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.11 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:58:12 |
| 0.00 |
4.63 |
4.17 |
4.06 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:58:07 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:57:57 |
| 0.00 |
4.63 |
4.16 |
4.09 |
4.12 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:57:50 |
| 0.00 |
4.61 |
4.18 |
4.07 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:57:42 |
| 0.00 |
4.60 |
4.16 |
4.09 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:57:30 |
| 0.00 |
4.60 |
4.18 |
4.09 |
4.12 |
4.20 |
238.00 |
100 |
0 |
2026-05-26 07:57:16 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.11 |
4.21 |
237.00 |
100 |
0 |
2026-05-26 07:57:03 |
| 0.00 |
4.64 |
4.16 |
4.09 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:56:53 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.13 |
4.20 |
238.00 |
100 |
0 |
2026-05-26 07:56:45 |
| 0.00 |
4.60 |
4.18 |
4.09 |
4.12 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:56:38 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:56:32 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:56:25 |
| 0.00 |
4.64 |
4.17 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:56:19 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:56:12 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:56:06 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.11 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:55:59 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.11 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:55:54 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 07:55:48 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:55:36 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.11 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:55:29 |
| 0.00 |
4.61 |
4.17 |
4.09 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:55:17 |
| 0.00 |
4.63 |
4.17 |
4.10 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:55:07 |
| 0.00 |
4.64 |
4.17 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:55:02 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:54:42 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:54:36 |
| 0.00 |
4.64 |
4.17 |
4.11 |
4.13 |
4.23 |
241.00 |
100 |
0 |
2026-05-26 07:54:31 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.12 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:54:23 |
| 0.00 |
4.65 |
4.19 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:54:16 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:54:11 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:54:05 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:53:57 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:53:52 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.14 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:53:42 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:53:37 |
| 0.00 |
4.61 |
4.18 |
4.10 |
4.14 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:53:27 |
| 0.00 |
4.61 |
4.18 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:53:20 |
| 0.00 |
4.60 |
4.17 |
4.09 |
4.11 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:53:14 |
| 0.00 |
4.63 |
4.17 |
4.06 |
4.11 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:52:52 |
| 0 |
4.61 |
4.18 |
4.06 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:52:41 |
| 0.00 |
4.64 |
4.18 |
4.07 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:52:37 |
| 0.00 |
4.63 |
4.17 |
4.10 |
4.13 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:52:26 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:52:16 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:52:10 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.12 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:52:03 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.13 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:51:57 |
| 0.00 |
4.61 |
4.16 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:51:50 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:51:40 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:51:31 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:51:25 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:51:20 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.14 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:51:14 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:51:09 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.11 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:51:02 |
| 0.00 |
4.61 |
4.14 |
4.07 |
4.12 |
4.19 |
240.00 |
100 |
0 |
2026-05-26 07:50:56 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:50:49 |
| 0 |
4.63 |
4.18 |
4.09 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:50:43 |
| 0.00 |
4.65 |
4.19 |
4.11 |
4.14 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:50:40 |
| 0.00 |
4.64 |
4.17 |
4.11 |
4.14 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:50:24 |
| 0.00 |
4.64 |
4.19 |
4.09 |
4.13 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 07:50:14 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:50:02 |
| 0.00 |
4.60 |
4.19 |
4.10 |
4.13 |
4.23 |
241.00 |
100 |
0 |
2026-05-26 07:49:53 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.23 |
241.00 |
100 |
0 |
2026-05-26 07:49:47 |
| 0.00 |
4.61 |
4.18 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:49:38 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.14 |
4.23 |
240.00 |
100 |
0 |
2026-05-26 07:49:30 |
| 0.00 |
4.61 |
4.19 |
4.10 |
4.16 |
4.23 |
240.00 |
100 |
0 |
2026-05-26 07:49:25 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:49:17 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:49:12 |
| 0.00 |
4.65 |
4.19 |
4.10 |
4.16 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:49:05 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:48:59 |
| 0.00 |
4.64 |
4.17 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:48:54 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.11 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:48:44 |
| 0.00 |
4.63 |
4.16 |
4.09 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:48:37 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.19 |
240.00 |
100 |
0 |
2026-05-26 07:48:29 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:48:17 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.11 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:48:01 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 07:47:52 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:47:44 |
| 0.00 |
4.61 |
4.17 |
4.09 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:47:36 |
| 0.00 |
4.61 |
4.16 |
4.07 |
4.11 |
4.19 |
241.00 |
100 |
0 |
2026-05-26 07:47:31 |
| 0.00 |
4.63 |
4.18 |
4.07 |
4.13 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:47:23 |
| 0.00 |
4.63 |
4.18 |
4.07 |
4.13 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 07:47:18 |
| 0.00 |
4.63 |
4.16 |
4.06 |
4.13 |
4.21 |
242.00 |
100 |
0 |
2026-05-26 07:47:11 |
| 0.00 |
4.63 |
4.18 |
4.06 |
4.13 |
4.21 |
242.00 |
100 |
0 |
2026-05-26 07:47:05 |
| 0.00 |
4.63 |
4.18 |
4.06 |
4.12 |
4.21 |
242.00 |
100 |
0 |
2026-05-26 07:46:58 |
| 0.00 |
4.63 |
4.17 |
4.06 |
4.11 |
4.20 |
242.00 |
100 |
0 |
2026-05-26 07:46:52 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.11 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 07:46:47 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:46:35 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.13 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:46:21 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:46:11 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.10 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:46:04 |
| 0.00 |
4.60 |
4.18 |
4.07 |
4.12 |
4.19 |
239.00 |
100 |
0 |
2026-05-26 07:45:56 |
| 0.00 |
4.59 |
4.17 |
4.09 |
4.13 |
4.19 |
239.00 |
100 |
0 |
2026-05-26 07:45:51 |
| 0.00 |
4.60 |
4.16 |
4.07 |
4.13 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:45:43 |
| 0.00 |
4.59 |
4.17 |
4.07 |
4.12 |
4.19 |
239.00 |
100 |
0 |
2026-05-26 07:45:38 |
| 0.00 |
4.60 |
4.17 |
4.07 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:45:33 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:45:25 |
| 0.00 |
4.61 |
4.16 |
4.09 |
4.11 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:45:20 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:45:06 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:44:50 |
| 0.00 |
4.64 |
4.17 |
4.09 |
4.13 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:44:42 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:44:35 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:44:27 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:44:22 |
| 0.00 |
4.63 |
4.16 |
4.09 |
4.14 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:44:14 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:44:09 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.14 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:44:01 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:43:56 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:43:49 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:43:43 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:43:38 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:43:30 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:43:23 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.23 |
240.00 |
100 |
0 |
2026-05-26 07:43:13 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.12 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 07:43:04 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 07:42:58 |
| 0.00 |
4.67 |
4.21 |
4.12 |
4.14 |
4.25 |
239.00 |
100 |
0 |
2026-05-26 07:42:44 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:42:35 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:42:29 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.11 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:42:22 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:42:16 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:42:09 |
| 0.00 |
4.61 |
4.19 |
4.07 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:41:57 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.14 |
4.23 |
241.00 |
100 |
0 |
2026-05-26 07:41:47 |
| 0.00 |
4.60 |
4.16 |
4.06 |
4.13 |
4.19 |
240.00 |
100 |
0 |
2026-05-26 07:41:42 |
| 0.00 |
4.64 |
4.20 |
4.10 |
4.14 |
4.24 |
240.00 |
100 |
0 |
2026-05-26 07:41:34 |
| 0.00 |
4.61 |
4.19 |
4.09 |
4.14 |
4.23 |
240.00 |
100 |
0 |
2026-05-26 07:41:27 |
| 0.00 |
4.63 |
4.17 |
4.10 |
4.14 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:41:17 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:41:12 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:41:04 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:40:59 |
| 0.00 |
4.63 |
4.18 |
4.07 |
4.13 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:40:54 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:40:46 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.14 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:40:41 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:40:27 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:40:23 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.13 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:40:16 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.11 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:40:06 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:39:57 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:39:51 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:39:40 |
| 0.00 |
4.63 |
4.19 |
4.09 |
4.13 |
4.21 |
241.00 |
100 |
0 |
2026-05-26 07:39:30 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:39:20 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:39:13 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:39:07 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.13 |
4.23 |
240.00 |
100 |
0 |
2026-05-26 07:39:02 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:38:55 |
| 0.00 |
4.65 |
4.19 |
4.09 |
4.13 |
4.23 |
240.00 |
100 |
0 |
2026-05-26 07:38:49 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:38:37 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:38:32 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:38:26 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:38:17 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:38:09 |
| 0.00 |
4.64 |
4.17 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:38:00 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.12 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:37:50 |
| 0.00 |
4.61 |
4.18 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:37:42 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.14 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:37:35 |
| 0.00 |
4.61 |
4.18 |
4.10 |
4.12 |
4.20 |
240.00 |
100 |
0 |
2026-05-26 07:37:27 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:37:20 |
| 0.00 |
4.64 |
4.19 |
4.11 |
4.14 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:37:14 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:37:07 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:37:01 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:36:54 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.14 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:36:48 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.13 |
4.20 |
239.00 |
100 |
0 |
2026-05-26 07:36:41 |
| 0.00 |
4.64 |
4.20 |
4.11 |
4.14 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:36:36 |
| 0.00 |
4.63 |
4.16 |
4.07 |
4.13 |
4.20 |
238.00 |
100 |
0 |
2026-05-26 07:36:30 |
| 0.00 |
4.65 |
4.20 |
4.10 |
4.14 |
4.24 |
238.00 |
100 |
0 |
2026-05-26 07:36:23 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.12 |
4.21 |
237.00 |
100 |
0 |
2026-05-26 07:36:17 |
| 0.00 |
4.64 |
4.17 |
4.09 |
4.13 |
4.20 |
238.00 |
100 |
0 |
2026-05-26 07:36:10 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.13 |
4.20 |
238.00 |
100 |
0 |
2026-05-26 07:36:04 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:35:57 |
| 0.00 |
4.64 |
4.19 |
4.09 |
4.14 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:35:51 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
237.00 |
100 |
0 |
2026-05-26 07:35:44 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.13 |
4.21 |
237.00 |
100 |
0 |
2026-05-26 07:35:38 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:35:25 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:35:21 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:35:14 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:35:04 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.14 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:34:54 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.13 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:34:49 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.13 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:34:39 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.12 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:34:28 |
| 0.00 |
4.63 |
4.17 |
4.09 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:34:18 |
| 0.00 |
4.66 |
4.19 |
4.09 |
4.14 |
4.21 |
237.00 |
100 |
0 |
2026-05-26 07:34:06 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.21 |
237.00 |
100 |
0 |
2026-05-26 07:33:57 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:33:51 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.24 |
236.00 |
100 |
0 |
2026-05-26 07:33:42 |
| 0.00 |
4.63 |
4.17 |
4.10 |
4.13 |
4.21 |
235.00 |
100 |
0 |
2026-05-26 07:33:34 |
| 0.00 |
4.61 |
4.18 |
4.10 |
4.13 |
4.21 |
235.00 |
100 |
0 |
2026-05-26 07:33:29 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.13 |
4.21 |
235.00 |
100 |
0 |
2026-05-26 07:33:21 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
235.00 |
100 |
0 |
2026-05-26 07:33:16 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.13 |
4.21 |
235.00 |
100 |
0 |
2026-05-26 07:33:08 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.21 |
235.00 |
100 |
0 |
2026-05-26 07:33:03 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.14 |
4.21 |
234.00 |
100 |
0 |
2026-05-26 07:32:55 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.23 |
235.00 |
100 |
0 |
2026-05-26 07:32:50 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.23 |
235.00 |
100 |
0 |
2026-05-26 07:32:45 |
| 0.00 |
4.64 |
4.17 |
4.10 |
4.12 |
4.21 |
235.00 |
100 |
0 |
2026-05-26 07:32:35 |
| 0.00 |
4.65 |
4.17 |
4.10 |
4.12 |
4.23 |
235.00 |
100 |
0 |
2026-05-26 07:32:30 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.13 |
4.21 |
236.00 |
100 |
0 |
2026-05-26 07:32:20 |
| 0.00 |
4.64 |
4.17 |
4.10 |
4.13 |
4.23 |
236.00 |
100 |
0 |
2026-05-26 07:32:15 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
236.00 |
100 |
0 |
2026-05-26 07:32:09 |
| 0.00 |
4.64 |
4.17 |
4.10 |
4.13 |
4.21 |
236.00 |
100 |
0 |
2026-05-26 07:31:59 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.14 |
4.20 |
238.00 |
100 |
0 |
2026-05-26 07:31:52 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:31:42 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:31:33 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:31:27 |
| 0.00 |
4.64 |
4.20 |
4.11 |
4.14 |
4.24 |
237.00 |
100 |
0 |
2026-05-26 07:31:18 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.24 |
237.00 |
100 |
0 |
2026-05-26 07:31:10 |
| 0.00 |
4.65 |
4.19 |
4.10 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:31:03 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:30:57 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.12 |
4.20 |
238.00 |
100 |
0 |
2026-05-26 07:30:50 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.12 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:30:44 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.14 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:30:37 |
| 0.00 |
4.65 |
4.18 |
4.09 |
4.14 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:30:32 |
| 0.00 |
4.64 |
4.19 |
4.07 |
4.13 |
4.21 |
237.00 |
100 |
0 |
2026-05-26 07:30:24 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.16 |
4.24 |
237.00 |
100 |
0 |
2026-05-26 07:30:19 |
| 0.00 |
4.65 |
4.19 |
4.09 |
4.14 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:30:13 |
| 0.00 |
4.65 |
4.20 |
4.09 |
4.16 |
4.23 |
236.00 |
100 |
0 |
2026-05-26 07:30:06 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.14 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:29:58 |
| 0.00 |
4.64 |
4.19 |
4.11 |
4.14 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:29:49 |
| 0.00 |
4.63 |
4.19 |
4.11 |
4.14 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:29:39 |
| 0.00 |
4.63 |
4.19 |
4.11 |
4.14 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:29:34 |
| 0.00 |
4.64 |
4.18 |
4.11 |
4.14 |
4.24 |
237.00 |
100 |
0 |
2026-05-26 07:29:22 |
| 0.00 |
4.64 |
4.21 |
4.12 |
4.16 |
4.23 |
236.00 |
100 |
0 |
2026-05-26 07:29:10 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.14 |
4.23 |
236.00 |
100 |
0 |
2026-05-26 07:29:00 |
| 0.00 |
4.66 |
4.19 |
4.11 |
4.14 |
4.23 |
236.00 |
100 |
0 |
2026-05-26 07:28:51 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
236.00 |
100 |
0 |
2026-05-26 07:28:39 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.13 |
4.24 |
236.00 |
100 |
0 |
2026-05-26 07:28:32 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.14 |
4.25 |
236.00 |
100 |
0 |
2026-05-26 07:28:26 |
| 0.00 |
4.66 |
4.20 |
4.12 |
4.16 |
4.24 |
236.00 |
100 |
0 |
2026-05-26 07:28:21 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.16 |
4.24 |
236.00 |
100 |
0 |
2026-05-26 07:28:15 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.14 |
4.21 |
236.00 |
100 |
0 |
2026-05-26 07:28:08 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.14 |
4.23 |
236.00 |
100 |
0 |
2026-05-26 07:28:02 |
| 0.00 |
4.65 |
4.19 |
4.11 |
4.16 |
4.24 |
236.00 |
100 |
0 |
2026-05-26 07:27:57 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.14 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:27:47 |
| 0.00 |
4.64 |
4.19 |
4.11 |
4.13 |
4.23 |
235.00 |
100 |
0 |
2026-05-26 07:27:42 |
| 0.00 |
4.67 |
4.20 |
4.12 |
4.17 |
4.25 |
235.00 |
100 |
0 |
2026-05-26 07:27:34 |
| 0.00 |
4.64 |
4.18 |
4.11 |
4.14 |
4.23 |
234.00 |
100 |
0 |
2026-05-26 07:27:29 |
| 0.00 |
4.65 |
4.20 |
4.12 |
4.14 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:27:21 |
| 0.00 |
4.65 |
4.20 |
4.12 |
4.16 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:27:16 |
| 0.00 |
4.66 |
4.20 |
4.12 |
4.14 |
4.24 |
234.00 |
100 |
0 |
2026-05-26 07:27:02 |
| 0.00 |
4.66 |
4.19 |
4.12 |
4.14 |
4.24 |
234.00 |
100 |
0 |
2026-05-26 07:26:59 |
| 0.00 |
4.66 |
4.19 |
4.11 |
4.16 |
4.24 |
234.00 |
100 |
0 |
2026-05-26 07:26:51 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.16 |
4.24 |
234.00 |
100 |
0 |
2026-05-26 07:26:42 |
| 0.00 |
4.68 |
4.23 |
4.13 |
4.18 |
4.26 |
234.00 |
100 |
0 |
2026-05-26 07:26:32 |
| 0.00 |
4.67 |
4.20 |
4.13 |
4.17 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:26:25 |
| 0.00 |
4.67 |
4.21 |
4.13 |
4.17 |
4.25 |
235.00 |
100 |
0 |
2026-05-26 07:26:17 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.17 |
4.25 |
236.00 |
100 |
0 |
2026-05-26 07:26:07 |
| 0.00 |
4.68 |
4.24 |
4.14 |
4.19 |
4.26 |
234.00 |
100 |
0 |
2026-05-26 07:25:58 |
| 0.00 |
4.66 |
4.20 |
4.12 |
4.16 |
4.25 |
234.00 |
100 |
0 |
2026-05-26 07:25:52 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.16 |
4.24 |
234.00 |
100 |
0 |
2026-05-26 07:25:47 |
| 0.00 |
4.68 |
4.23 |
4.13 |
4.18 |
4.25 |
233.00 |
100 |
0 |
2026-05-26 07:25:41 |
| 0.00 |
4.67 |
4.21 |
4.13 |
4.17 |
4.26 |
233.00 |
100 |
0 |
2026-05-26 07:25:36 |
| 0.00 |
4.66 |
4.20 |
4.13 |
4.16 |
4.25 |
233.00 |
100 |
0 |
2026-05-26 07:25:26 |
| 0.00 |
4.66 |
4.23 |
4.14 |
4.18 |
4.26 |
233.00 |
100 |
0 |
2026-05-26 07:25:21 |
| 0.00 |
4.65 |
4.23 |
4.13 |
4.18 |
4.25 |
233.00 |
100 |
0 |
2026-05-26 07:25:11 |
| 0.00 |
4.65 |
4.23 |
4.13 |
4.16 |
4.26 |
233.00 |
100 |
0 |
2026-05-26 07:25:06 |
| 0.00 |
4.66 |
4.21 |
4.13 |
4.16 |
4.26 |
233.00 |
100 |
0 |
2026-05-26 07:25:00 |
| 0.00 |
4.67 |
4.21 |
4.12 |
4.16 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:24:44 |
| 0.00 |
4.66 |
4.21 |
4.11 |
4.17 |
4.25 |
234.00 |
100 |
0 |
2026-05-26 07:24:35 |
| 0.00 |
4.67 |
4.23 |
4.12 |
4.18 |
4.25 |
234.00 |
100 |
0 |
2026-05-26 07:24:29 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.16 |
4.25 |
235.00 |
100 |
0 |
2026-05-26 07:24:22 |
| 0.00 |
4.67 |
4.23 |
4.12 |
4.18 |
4.25 |
235.00 |
100 |
0 |
2026-05-26 07:24:16 |
| 0.00 |
4.68 |
4.24 |
4.13 |
4.19 |
4.25 |
235.00 |
100 |
0 |
2026-05-26 07:24:09 |
| 0.00 |
4.67 |
4.21 |
4.12 |
4.16 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:23:59 |
| 0.00 |
4.66 |
4.21 |
4.13 |
4.17 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:23:48 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.14 |
4.25 |
235.00 |
100 |
0 |
2026-05-26 07:23:38 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.17 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:23:32 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.16 |
4.24 |
235.00 |
100 |
0 |
2026-05-26 07:23:27 |
| 0.00 |
4.67 |
4.23 |
4.14 |
4.18 |
4.26 |
237.00 |
100 |
0 |
2026-05-26 07:23:05 |
| 0.00 |
4.67 |
4.23 |
4.13 |
4.18 |
4.25 |
236.00 |
100 |
0 |
2026-05-26 07:22:55 |
| 0.00 |
4.67 |
4.21 |
4.12 |
4.17 |
4.25 |
236.00 |
100 |
0 |
2026-05-26 07:22:43 |
| 0.00 |
4.68 |
4.24 |
4.13 |
4.18 |
4.26 |
236.00 |
100 |
0 |
2026-05-26 07:22:34 |
| 0.00 |
4.68 |
4.24 |
4.14 |
4.18 |
4.26 |
236.00 |
100 |
0 |
2026-05-26 07:22:22 |
| 0.00 |
4.66 |
4.19 |
4.12 |
4.16 |
4.24 |
237.00 |
100 |
0 |
2026-05-26 07:22:10 |
| 0.00 |
4.67 |
4.21 |
4.13 |
4.17 |
4.25 |
237.00 |
100 |
0 |
2026-05-26 07:22:03 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.16 |
4.24 |
237.00 |
100 |
0 |
2026-05-26 07:21:53 |
| 0.00 |
4.68 |
4.23 |
4.13 |
4.17 |
4.25 |
237.00 |
100 |
0 |
2026-05-26 07:21:44 |
| 0.00 |
4.67 |
4.23 |
4.13 |
4.18 |
4.26 |
237.00 |
100 |
0 |
2026-05-26 07:21:38 |
| 0.00 |
4.67 |
4.23 |
4.13 |
4.18 |
4.26 |
237.00 |
100 |
0 |
2026-05-26 07:21:33 |
| 0.00 |
4.66 |
4.21 |
4.13 |
4.18 |
4.26 |
238.00 |
100 |
0 |
2026-05-26 07:21:21 |
| 0.00 |
4.65 |
4.20 |
4.13 |
4.17 |
4.26 |
238.00 |
100 |
0 |
2026-05-26 07:21:09 |
| 0.00 |
4.65 |
4.20 |
4.13 |
4.16 |
4.25 |
238.00 |
100 |
0 |
2026-05-26 07:21:04 |
| 0.00 |
4.67 |
4.23 |
4.13 |
4.16 |
4.25 |
238.00 |
100 |
0 |
2026-05-26 07:20:58 |
| 0.00 |
4.66 |
4.23 |
4.13 |
4.18 |
4.26 |
238.00 |
100 |
0 |
2026-05-26 07:20:51 |
| 0.00 |
4.65 |
4.21 |
4.13 |
4.17 |
4.25 |
238.00 |
100 |
0 |
2026-05-26 07:20:45 |
| 0.00 |
4.65 |
4.23 |
4.13 |
4.16 |
4.25 |
239.00 |
100 |
0 |
2026-05-26 07:20:38 |
| 0.00 |
4.65 |
4.23 |
4.14 |
4.18 |
4.25 |
239.00 |
100 |
0 |
2026-05-26 07:20:33 |
| 0.00 |
4.67 |
4.21 |
4.13 |
4.16 |
4.25 |
242.00 |
100 |
0 |
2026-05-26 07:20:19 |
| 0.00 |
4.67 |
4.23 |
4.13 |
4.17 |
4.25 |
242.00 |
100 |
0 |
2026-05-26 07:20:15 |
| 0.00 |
4.66 |
4.21 |
4.13 |
4.17 |
4.25 |
243.00 |
100 |
0 |
2026-05-26 07:20:08 |
| 0.00 |
4.68 |
4.23 |
4.14 |
4.16 |
4.25 |
243.00 |
100 |
0 |
2026-05-26 07:19:58 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.16 |
4.23 |
243.00 |
100 |
0 |
2026-05-26 07:19:49 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.16 |
4.24 |
243.00 |
100 |
0 |
2026-05-26 07:19:43 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.14 |
4.24 |
244.00 |
100 |
0 |
2026-05-26 07:19:34 |
| 0.00 |
4.64 |
4.20 |
4.11 |
4.14 |
4.23 |
245.00 |
100 |
0 |
2026-05-26 07:19:26 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.20 |
246.00 |
100 |
0 |
2026-05-26 07:19:19 |
| 0.00 |
4.65 |
4.18 |
4.11 |
4.14 |
4.21 |
246.00 |
100 |
0 |
2026-05-26 07:19:13 |
| 0.00 |
4.61 |
4.17 |
4.06 |
4.11 |
4.20 |
246.00 |
100 |
0 |
2026-05-26 07:18:57 |
| 0.00 |
4.61 |
4.16 |
4.06 |
4.11 |
4.19 |
246.00 |
100 |
0 |
2026-05-26 07:18:45 |
| 0.00 |
4.59 |
4.17 |
4.06 |
4.11 |
4.18 |
246.00 |
100 |
0 |
2026-05-26 07:18:36 |
| 0.00 |
4.61 |
4.16 |
4.06 |
4.11 |
4.18 |
246.00 |
100 |
0 |
2026-05-26 07:18:30 |
| 0.00 |
4.60 |
4.16 |
4.06 |
4.10 |
4.18 |
245.00 |
100 |
0 |
2026-05-26 07:18:25 |
| 0.00 |
4.59 |
4.14 |
4.04 |
4.09 |
4.18 |
245.00 |
100 |
0 |
2026-05-26 07:18:13 |
| 0.00 |
4.59 |
4.14 |
4.04 |
4.10 |
4.17 |
244.00 |
100 |
0 |
2026-05-26 07:18:10 |
| 0.00 |
4.60 |
4.14 |
4.04 |
4.10 |
4.18 |
244.00 |
100 |
0 |
2026-05-26 07:18:04 |
| 0.00 |
4.59 |
4.14 |
4.04 |
4.10 |
4.18 |
244.00 |
100 |
0 |
2026-05-26 07:17:59 |
| 0.00 |
4.59 |
4.14 |
4.04 |
4.10 |
4.18 |
242.00 |
100 |
0 |
2026-05-26 07:17:47 |
| 0.00 |
4.60 |
4.16 |
4.05 |
4.10 |
4.19 |
242.00 |
100 |
0 |
2026-05-26 07:17:42 |
| 0.00 |
4.60 |
4.16 |
4.06 |
4.09 |
4.17 |
242.00 |
100 |
0 |
2026-05-26 07:17:36 |
| 0.00 |
4.63 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:17:31 |
| 0.00 |
4.61 |
4.17 |
4.07 |
4.12 |
4.20 |
241.00 |
100 |
0 |
2026-05-26 07:17:25 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.12 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:17:16 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
240.00 |
100 |
0 |
2026-05-26 07:17:10 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.13 |
4.25 |
240.00 |
100 |
0 |
2026-05-26 07:16:59 |
| 0.00 |
4.64 |
4.20 |
4.11 |
4.16 |
4.24 |
240.00 |
100 |
0 |
2026-05-26 07:16:47 |
| 0.00 |
4.63 |
4.20 |
4.11 |
4.14 |
4.23 |
240.00 |
100 |
0 |
2026-05-26 07:16:41 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.16 |
4.25 |
240.00 |
100 |
0 |
2026-05-26 07:16:36 |
| 0.00 |
4.64 |
4.19 |
4.12 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:16:24 |
| 0.00 |
4.65 |
4.21 |
4.12 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:16:10 |
| 0.00 |
4.66 |
4.19 |
4.12 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:16:00 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:15:50 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:15:43 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.17 |
4.25 |
239.00 |
100 |
0 |
2026-05-26 07:15:38 |
| 0.00 |
4.66 |
4.20 |
4.12 |
4.14 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:15:30 |
| 0.00 |
4.66 |
4.19 |
4.12 |
4.14 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:15:25 |
| 0.00 |
4.67 |
4.20 |
4.11 |
4.16 |
4.25 |
239.00 |
100 |
0 |
2026-05-26 07:15:17 |
| 0.00 |
4.66 |
4.21 |
4.12 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:15:12 |
| 0.00 |
4.66 |
4.20 |
4.12 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:15:04 |
| 0.00 |
4.65 |
4.20 |
4.12 |
4.16 |
4.25 |
239.00 |
100 |
0 |
2026-05-26 07:14:59 |
| 0.00 |
4.66 |
4.20 |
4.12 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:14:53 |
| 0.00 |
4.67 |
4.20 |
4.12 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:14:46 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:14:34 |
| 0.00 |
4.66 |
4.20 |
4.12 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:14:29 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.16 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:14:15 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:14:09 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.14 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:14:04 |
| 0.00 |
4.66 |
4.20 |
4.12 |
4.14 |
4.25 |
239.00 |
100 |
0 |
2026-05-26 07:13:56 |
| 0.00 |
4.66 |
4.20 |
4.11 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:13:49 |
| 0.00 |
4.64 |
4.20 |
4.11 |
4.16 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:13:41 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.12 |
4.24 |
239.00 |
100 |
0 |
2026-05-26 07:13:34 |
| 0.00 |
4.65 |
4.18 |
4.11 |
4.14 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:13:26 |
| 0.00 |
4.65 |
4.19 |
4.11 |
4.14 |
4.21 |
239.00 |
100 |
0 |
2026-05-26 07:13:21 |
| 0.00 |
4.64 |
4.19 |
4.11 |
4.14 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:13:13 |
| 0.00 |
4.65 |
4.20 |
4.11 |
4.14 |
4.23 |
239.00 |
100 |
0 |
2026-05-26 07:13:08 |
| 0.00 |
4.65 |
4.19 |
4.10 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:13:00 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:12:55 |
| 0.00 |
4.63 |
4.19 |
4.11 |
4.14 |
4.21 |
238.00 |
100 |
0 |
2026-05-26 07:12:48 |
| 0.00 |
4.63 |
4.19 |
4.11 |
4.16 |
4.23 |
238.00 |
100 |
0 |
2026-05-26 07:12:42 |
| 0.00 |
4.64 |
4.19 |
4.11 |
4.14 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:12:37 |
| 0.00 |
4.63 |
4.18 |
4.11 |
4.13 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:12:29 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.12 |
4.23 |
237.00 |
100 |
0 |
2026-05-26 07:12:24 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.14 |
4.23 |
236.00 |
100 |
0 |
2026-05-26 07:12:16 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.14 |
4.20 |
236.00 |
100 |
0 |
2026-05-26 07:12:11 |
| 0.00 |
4.64 |
4.19 |
4.09 |
4.13 |
4.23 |
235.00 |
100 |
0 |
2026-05-26 07:11:59 |
| 0.00 |
4.65 |
4.19 |
4.09 |
4.14 |
4.23 |
235.00 |
100 |
0 |
2026-05-26 07:11:43 |
| 0.00 |
4.65 |
4.19 |
4.09 |
4.14 |
4.23 |
235.00 |
100 |
0 |
2026-05-26 07:11:38 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.14 |
4.23 |
235.00 |
100 |
0 |
2026-05-26 07:11:30 |
| 0.00 |
4.65 |
4.19 |
4.10 |
4.13 |
4.21 |
235.00 |
100 |
0 |
2026-05-26 07:11:22 |
| 0.00 |
4.63 |
4.19 |
4.11 |
4.14 |
4.20 |
234.00 |
100 |
0 |
2026-05-26 07:11:09 |
| 0.00 |
4.64 |
4.18 |
4.10 |
4.13 |
4.21 |
234.00 |
100 |
0 |
2026-05-26 07:10:59 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.23 |
234.00 |
100 |
0 |
2026-05-26 07:10:49 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
234.00 |
100 |
0 |
2026-05-26 07:10:44 |
| 0.00 |
4.65 |
4.19 |
4.10 |
4.12 |
4.20 |
234.00 |
100 |
0 |
2026-05-26 07:10:36 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.12 |
4.20 |
234.00 |
100 |
0 |
2026-05-26 07:10:31 |
| 0.00 |
4.63 |
4.18 |
4.10 |
4.13 |
4.21 |
233.00 |
100 |
0 |
2026-05-26 07:10:23 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.12 |
4.23 |
231.00 |
100 |
0 |
2026-05-26 07:10:16 |
| 0.00 |
4.64 |
4.19 |
4.09 |
4.14 |
4.21 |
231.00 |
100 |
0 |
2026-05-26 07:10:08 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
231.00 |
100 |
0 |
2026-05-26 07:09:59 |
| 0.00 |
4.64 |
4.19 |
4.09 |
4.13 |
4.21 |
230.00 |
100 |
0 |
2026-05-26 07:09:51 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.23 |
230.00 |
100 |
0 |
2026-05-26 07:09:46 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.21 |
230.00 |
100 |
0 |
2026-05-26 07:09:40 |
| 0.00 |
4.61 |
4.17 |
4.09 |
4.11 |
4.21 |
228.00 |
100 |
0 |
2026-05-26 07:09:28 |
| 0.00 |
4.64 |
4.18 |
4.09 |
4.13 |
4.21 |
227.00 |
100 |
0 |
2026-05-26 07:09:19 |
| 0.00 |
4.64 |
4.17 |
4.09 |
4.13 |
4.21 |
224.00 |
100 |
0 |
2026-05-26 07:09:11 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.12 |
4.21 |
223.00 |
100 |
0 |
2026-05-26 07:09:04 |
| 0.00 |
4.63 |
4.18 |
4.09 |
4.13 |
4.21 |
223.00 |
100 |
0 |
2026-05-26 07:08:52 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.13 |
4.23 |
219.00 |
100 |
0 |
2026-05-26 07:08:36 |
| 0.00 |
4.64 |
4.19 |
4.10 |
4.14 |
4.21 |
219.00 |
100 |
0 |
2026-05-26 07:08:26 |
| 0.00 |
4.64 |
4.20 |
4.11 |
4.16 |
4.24 |
217.00 |
100 |
0 |
2026-05-26 07:08:12 |
| 0.00 |
4.63 |
4.19 |
4.10 |
4.14 |
4.21 |
217.00 |
100 |
0 |
2026-05-26 07:08:02 |
| 0.00 |
4.63 |
4.19 |
4.11 |
4.14 |
4.24 |
217.00 |
100 |
0 |
2026-05-26 07:07:55 |
| 0.00 |
4.65 |
4.19 |
4.11 |
4.16 |
4.24 |
211.00 |
100 |
0 |
2026-05-26 07:07:47 |
| 0.00 |
4.65 |
4.19 |
4.11 |
4.16 |
4.24 |
211.00 |
100 |
0 |
2026-05-26 07:07:42 |
| 0.00 |
4.67 |
4.23 |
4.13 |
4.18 |
4.25 |
206.00 |
100 |
0 |
2026-05-26 07:07:36 |
| 0.00 |
4.67 |
4.21 |
4.12 |
4.18 |
4.25 |
202.00 |
100 |
0 |
2026-05-26 07:07:27 |
| 0.00 |
4.68 |
4.23 |
4.14 |
4.17 |
4.27 |
198.00 |
100 |
0 |
2026-05-26 07:07:13 |
| 0.00 |
4.70 |
4.25 |
4.16 |
4.19 |
4.27 |
195.00 |
100 |
0 |
2026-05-26 07:07:01 |
| 0.00 |
4.70 |
4.25 |
4.16 |
4.20 |
4.29 |
195.00 |
100 |
0 |
2026-05-26 07:06:55 |
| 0.00 |
4.71 |
4.26 |
4.18 |
4.23 |
4.31 |
195.00 |
100 |
0 |
2026-05-26 07:06:44 |
| 0.00 |
4.77 |
4.31 |
4.23 |
4.27 |
4.34 |
195.00 |
100 |
0 |
2026-05-26 07:06:30 |
| 0.00 |
4.78 |
4.33 |
4.25 |
4.29 |
4.37 |
195.00 |
100 |
0 |
2026-05-26 07:06:20 |
| 0.00 |
4.80 |
4.32 |
4.25 |
4.31 |
4.38 |
195.00 |
100 |
0 |
2026-05-26 07:06:13 |
| 0.00 |
4.80 |
4.34 |
4.26 |
4.31 |
4.39 |
195.00 |
100 |
0 |
2026-05-26 07:06:05 |
| 0.00 |
4.81 |
4.34 |
4.26 |
4.31 |
4.39 |
194.00 |
100 |
0 |
2026-05-26 07:05:58 |
| 0.00 |
4.81 |
4.34 |
4.25 |
4.31 |
4.39 |
195.00 |
100 |
0 |
2026-05-26 07:05:50 |
| 0.00 |
4.81 |
4.33 |
4.25 |
4.32 |
4.39 |
193.00 |
100 |
0 |
2026-05-26 07:05:40 |
| 0.00 |
4.82 |
4.36 |
4.26 |
4.32 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:05:35 |
| 0.00 |
4.81 |
4.36 |
4.26 |
4.33 |
4.40 |
193.00 |
100 |
0 |
2026-05-26 07:05:27 |
| 0.00 |
4.81 |
4.37 |
4.29 |
4.33 |
4.39 |
192.00 |
100 |
0 |
2026-05-26 07:05:14 |
| 0.00 |
4.82 |
4.37 |
4.29 |
4.33 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 07:05:08 |
| 0.00 |
4.82 |
4.36 |
4.29 |
4.31 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 07:05:01 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.33 |
4.40 |
192.00 |
100 |
0 |
2026-05-26 07:04:55 |
| 0.00 |
4.82 |
4.36 |
4.29 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 07:04:46 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.33 |
4.43 |
191.00 |
100 |
0 |
2026-05-26 07:04:38 |
| 0.00 |
4.82 |
4.37 |
4.29 |
4.33 |
4.41 |
191.00 |
100 |
0 |
2026-05-26 07:04:33 |
| 0.00 |
4.84 |
4.37 |
4.30 |
4.34 |
4.41 |
191.00 |
100 |
0 |
2026-05-26 07:04:25 |
| 0.00 |
4.84 |
4.38 |
4.29 |
4.32 |
4.41 |
191.00 |
100 |
0 |
2026-05-26 07:04:20 |
| 0.00 |
4.81 |
4.38 |
4.29 |
4.34 |
4.40 |
192.00 |
100 |
0 |
2026-05-26 07:04:12 |
| 0.00 |
4.82 |
4.38 |
4.30 |
4.34 |
4.40 |
192.00 |
100 |
0 |
2026-05-26 07:04:07 |
| 0.00 |
4.81 |
4.36 |
4.29 |
4.33 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 07:03:59 |
| 0.00 |
4.81 |
4.36 |
4.29 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 07:03:54 |
| 0.00 |
4.82 |
4.37 |
4.30 |
4.34 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 07:03:48 |
| 0.00 |
4.81 |
4.37 |
4.29 |
4.33 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 07:03:41 |
| 0.00 |
4.82 |
4.37 |
4.30 |
4.34 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 07:03:31 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 07:03:26 |
| 0.00 |
4.84 |
4.37 |
4.30 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 07:03:20 |
| 0.00 |
4.84 |
4.37 |
4.30 |
4.32 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:03:11 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.34 |
4.43 |
193.00 |
100 |
0 |
2026-05-26 07:03:01 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:02:56 |
| 0.00 |
4.82 |
4.37 |
4.29 |
4.32 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:02:50 |
| 0.00 |
4.82 |
4.36 |
4.29 |
4.31 |
4.40 |
193.00 |
100 |
0 |
2026-05-26 07:02:45 |
| 0.00 |
4.82 |
4.37 |
4.29 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:02:37 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.43 |
193.00 |
100 |
0 |
2026-05-26 07:02:32 |
| 0.00 |
4.84 |
4.37 |
4.30 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:02:18 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.33 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:02:15 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.32 |
4.41 |
194.00 |
100 |
0 |
2026-05-26 07:02:07 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.33 |
4.41 |
194.00 |
100 |
0 |
2026-05-26 07:01:57 |
| 0.00 |
4.81 |
4.37 |
4.29 |
4.33 |
4.40 |
194.00 |
100 |
0 |
2026-05-26 07:01:48 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.34 |
4.41 |
194.00 |
100 |
0 |
2026-05-26 07:01:40 |
| 0.00 |
4.82 |
4.37 |
4.30 |
4.34 |
4.43 |
194.00 |
100 |
0 |
2026-05-26 07:01:35 |
| 0.00 |
4.82 |
4.37 |
4.29 |
4.33 |
4.40 |
194.00 |
100 |
0 |
2026-05-26 07:01:30 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.33 |
4.40 |
194.00 |
100 |
0 |
2026-05-26 07:01:24 |
| 0.00 |
4.82 |
4.37 |
4.29 |
4.34 |
4.41 |
195.00 |
100 |
0 |
2026-05-26 07:01:17 |
| 0.00 |
4.82 |
4.37 |
4.30 |
4.34 |
4.41 |
195.00 |
100 |
0 |
2026-05-26 07:01:11 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.33 |
4.40 |
195.00 |
100 |
0 |
2026-05-26 07:01:05 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.33 |
4.41 |
194.00 |
100 |
0 |
2026-05-26 07:00:52 |
| 0.00 |
4.82 |
4.37 |
4.29 |
4.33 |
4.41 |
194.00 |
100 |
0 |
2026-05-26 07:00:42 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:00:28 |
| 0.00 |
4.82 |
4.37 |
4.29 |
4.33 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:00:25 |
| 0.00 |
4.84 |
4.36 |
4.29 |
4.32 |
4.40 |
193.00 |
100 |
0 |
2026-05-26 07:00:18 |
| 0.00 |
4.84 |
4.37 |
4.29 |
4.33 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 07:00:08 |
| 0.00 |
4.81 |
4.37 |
4.30 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:59:58 |
| 0.00 |
4.82 |
4.38 |
4.30 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:59:50 |
| 0.00 |
4.82 |
4.38 |
4.30 |
4.34 |
4.40 |
193.00 |
100 |
0 |
2026-05-26 06:59:45 |
| 0.00 |
4.82 |
4.37 |
4.30 |
4.33 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:59:37 |
| 0.00 |
4.82 |
4.36 |
4.27 |
4.32 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:59:32 |
| 0.00 |
4.84 |
4.38 |
4.27 |
4.34 |
4.43 |
193.00 |
100 |
0 |
2026-05-26 06:59:25 |
| 0.00 |
4.84 |
4.38 |
4.27 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:59:19 |
| 0.00 |
4.85 |
4.38 |
4.27 |
4.34 |
4.43 |
193.00 |
100 |
0 |
2026-05-26 06:59:14 |
| 0.00 |
4.85 |
4.38 |
4.27 |
4.32 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:59:04 |
| 0.00 |
4.84 |
4.38 |
4.29 |
4.34 |
4.43 |
193.00 |
100 |
0 |
2026-05-26 06:58:59 |
| 0.00 |
4.84 |
4.36 |
4.27 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:58:47 |
| 0.00 |
4.85 |
4.38 |
4.27 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 06:58:35 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 06:58:25 |
| 0.00 |
4.85 |
4.38 |
4.30 |
4.34 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 06:58:16 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 06:58:08 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 06:58:03 |
| 0.00 |
4.85 |
4.38 |
4.30 |
4.36 |
4.44 |
192.00 |
100 |
0 |
2026-05-26 06:57:55 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 06:57:50 |
| 0.00 |
4.84 |
4.38 |
4.29 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 06:57:44 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.32 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:57:34 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:57:27 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.43 |
193.00 |
100 |
0 |
2026-05-26 06:57:19 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.36 |
4.43 |
193.00 |
100 |
0 |
2026-05-26 06:57:08 |
| 0.00 |
4.85 |
4.38 |
4.30 |
4.34 |
4.40 |
193.00 |
100 |
0 |
2026-05-26 06:56:58 |
| 0.00 |
4.85 |
4.37 |
4.30 |
4.34 |
4.43 |
193.00 |
100 |
0 |
2026-05-26 06:56:46 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:56:37 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.34 |
4.41 |
193.00 |
100 |
0 |
2026-05-26 06:56:31 |
| 0.00 |
4.84 |
4.38 |
4.30 |
4.33 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 06:56:19 |
| 0.00 |
4.84 |
4.37 |
4.30 |
4.34 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 06:56:12 |
| 0.00 |
4.85 |
4.38 |
4.30 |
4.34 |
4.40 |
192.00 |
100 |
0 |
2026-05-26 06:56:03 |
| 0.00 |
4.85 |
4.38 |
4.30 |
4.34 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 06:55:57 |
| 0.00 |
4.82 |
4.38 |
4.30 |
4.32 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 06:55:50 |
| 0.00 |
4.82 |
4.37 |
4.30 |
4.33 |
4.41 |
192.00 |
100 |
0 |
2026-05-26 06:55:44 |
| 0.00 |
4.82 |
4.38 |
4.30 |
4.34 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 06:55:37 |
| 0.00 |
4.82 |
4.38 |
4.30 |
4.34 |
4.43 |
192.00 |
100 |
0 |
2026-05-26 06:55:31 |