Super Butterfly Monitoring System
| P1 |
P2 |
P3 |
P4 |
P5 |
P6 |
FM |
VLV OPN% |
VLV CLS% |
Time & Date |
| 4.63 |
4.48 |
4.49 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:12:58 |
| 4.63 |
4.48 |
4.47 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:12:54 |
| 4.62 |
4.48 |
4.48 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:12:49 |
| 4.62 |
4.48 |
4.47 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:12:41 |
| 4.61 |
4.47 |
4.47 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:12:34 |
| 4.61 |
4.48 |
4.46 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:12:20 |
| 4.60 |
4.47 |
4.46 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:12:15 |
| 4.59 |
4.45 |
4.44 |
3.21 |
0.00 |
|
|
|
|
2026-10-14 15:12:10 |
| 4.58 |
4.44 |
4.43 |
3.22 |
0.00 |
|
|
|
|
2026-10-14 15:12:04 |
| 4.62 |
4.48 |
4.47 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 15:11:59 |
| 4.64 |
4.49 |
4.49 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:11:54 |
| 4.60 |
4.46 |
4.45 |
3.27 |
0.00 |
|
|
|
|
2026-10-14 15:11:49 |
| 4.61 |
4.48 |
4.46 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:11:44 |
| 4.62 |
4.48 |
4.47 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 15:11:38 |
| 4.61 |
4.46 |
4.46 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:11:34 |
| 4.63 |
4.48 |
4.49 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:11:28 |
| 4.61 |
4.46 |
4.45 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:11:23 |
| 4.61 |
4.49 |
4.48 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:11:18 |
| 4.63 |
4.49 |
4.48 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:11:13 |
| 4.61 |
4.47 |
4.47 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:11:08 |
| 4.60 |
4.46 |
4.46 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:11:06 |
| 4.59 |
4.45 |
4.46 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:10:30 |
| 4.59 |
4.46 |
4.46 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:10:25 |
| 4.58 |
4.44 |
4.43 |
3.21 |
0.00 |
|
|
|
|
2026-10-14 15:10:20 |
| 4.58 |
4.44 |
4.43 |
3.21 |
0.00 |
|
|
|
|
2026-10-14 15:10:18 |
| 4.59 |
4.44 |
4.44 |
3.20 |
0.00 |
|
|
|
|
2026-10-14 15:10:12 |
| 4.59 |
4.45 |
4.45 |
3.22 |
0.00 |
|
|
|
|
2026-10-14 15:10:03 |
| 4.59 |
4.44 |
4.45 |
3.20 |
0.00 |
|
|
|
|
2026-10-14 15:09:57 |
| 4.60 |
4.45 |
4.46 |
3.21 |
0.00 |
|
|
|
|
2026-10-14 15:09:55 |
| 4.57 |
4.43 |
4.43 |
3.20 |
0.00 |
|
|
|
|
2026-10-14 15:09:47 |
| 4.57 |
4.43 |
4.45 |
3.22 |
0.00 |
|
|
|
|
2026-10-14 15:09:44 |
| 4.58 |
4.44 |
4.45 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:09:40 |
| 4.59 |
4.45 |
4.44 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:09:34 |
| 4.60 |
4.46 |
4.46 |
3.24 |
0.00 |
|
|
|
|
2026-10-14 15:09:27 |
| 4.59 |
4.46 |
4.45 |
3.24 |
0.00 |
|
|
|
|
2026-10-14 15:09:22 |
| 4.59 |
4.45 |
4.45 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:09:14 |
| 4.59 |
4.45 |
4.45 |
3.24 |
0.00 |
|
|
|
|
2026-10-14 15:09:09 |
| 4.60 |
4.46 |
4.46 |
3.25 |
0.00 |
|
|
|
|
2026-10-14 15:09:04 |
| 4.60 |
4.46 |
4.46 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:08:59 |
| 4.61 |
4.47 |
4.46 |
3.25 |
0.00 |
|
|
|
|
2026-10-14 15:08:53 |
| 4.59 |
4.45 |
4.44 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:08:48 |
| 4.60 |
4.45 |
4.46 |
3.24 |
0.00 |
|
|
|
|
2026-10-14 15:08:43 |
| 4.60 |
4.46 |
4.45 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:08:38 |
| 4.58 |
4.44 |
4.44 |
3.23 |
0.00 |
|
|
|
|
2026-10-14 15:08:33 |
| 4.60 |
4.46 |
4.46 |
3.25 |
0.00 |
|
|
|
|
2026-10-14 15:08:28 |
| 4.61 |
4.47 |
4.46 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:08:23 |
| 4.61 |
4.45 |
4.45 |
3.25 |
0.00 |
|
|
|
|
2026-10-14 15:08:18 |
| 4.60 |
4.46 |
4.46 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:08:12 |
| 4.61 |
4.47 |
4.46 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:08:07 |
| 4.64 |
4.50 |
4.50 |
3.32 |
0.00 |
|
|
|
|
2026-10-14 15:08:02 |
| 4.61 |
4.46 |
4.45 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:07:57 |
| 4.67 |
4.52 |
4.52 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 15:07:52 |
| 4.66 |
4.52 |
4.51 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 15:07:50 |
| 4.65 |
4.50 |
4.50 |
3.34 |
0.00 |
|
|
|
|
2026-10-14 15:07:40 |
| 4.63 |
4.48 |
4.48 |
3.33 |
0.00 |
|
|
|
|
2026-10-14 15:07:35 |
| 4.63 |
4.48 |
4.47 |
3.32 |
0.00 |
|
|
|
|
2026-10-14 15:07:32 |
| 4.66 |
4.52 |
4.51 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 15:07:25 |
| 4.65 |
4.51 |
4.49 |
3.33 |
0.00 |
|
|
|
|
2026-10-14 15:07:19 |
| 4.64 |
4.50 |
4.49 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 15:07:14 |
| 4.62 |
4.48 |
4.47 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:07:11 |
| 4.63 |
4.49 |
4.47 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:07:07 |
| 4.62 |
4.48 |
4.47 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:07:00 |
| 4.63 |
4.49 |
4.47 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 15:06:54 |
| 4.61 |
4.47 |
4.47 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:06:49 |
| 4.61 |
4.47 |
4.46 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 15:06:43 |
| 4.62 |
4.49 |
4.48 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 15:06:40 |
| 4.61 |
4.47 |
4.46 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:06:29 |
| 4.59 |
4.45 |
4.46 |
3.27 |
0.00 |
|
|
|
|
2026-10-14 15:06:24 |
| 4.59 |
4.45 |
4.46 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 15:06:18 |
| 4.60 |
4.46 |
4.46 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:06:14 |
| 4.61 |
4.47 |
4.47 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:06:10 |
| 4.61 |
4.46 |
4.47 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 15:06:04 |
| 4.63 |
4.48 |
4.48 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 15:05:45 |
| 4.60 |
4.47 |
4.47 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 15:05:40 |
| 4.63 |
4.49 |
4.49 |
3.34 |
0.00 |
|
|
|
|
2026-10-14 15:05:35 |
| 4.66 |
4.52 |
4.51 |
3.38 |
0.00 |
|
|
|
|
2026-10-14 15:05:30 |
| 4.64 |
4.51 |
4.52 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 15:05:24 |
| 4.64 |
4.51 |
4.51 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 15:05:19 |
| 4.65 |
4.51 |
4.51 |
3.34 |
0.00 |
|
|
|
|
2026-10-14 15:05:13 |
| 4.64 |
4.51 |
4.49 |
3.32 |
0.00 |
|
|
|
|
2026-10-14 15:05:08 |
| 4.62 |
4.48 |
4.47 |
3.32 |
0.00 |
|
|
|
|
2026-10-14 15:05:03 |
| 4.64 |
4.49 |
4.49 |
3.34 |
0.00 |
|
|
|
|
2026-10-14 15:05:01 |
| 4.63 |
4.49 |
4.49 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 15:04:56 |
| 4.66 |
4.51 |
4.51 |
3.40 |
0.00 |
|
|
|
|
2026-10-14 15:04:43 |
| 4.64 |
4.50 |
4.50 |
3.38 |
0.00 |
|
|
|
|
2026-10-14 15:04:37 |
| 4.66 |
4.51 |
4.52 |
3.40 |
0.00 |
|
|
|
|
2026-10-14 15:04:30 |
| 4.66 |
4.52 |
4.54 |
3.42 |
0.00 |
|
|
|
|
2026-10-14 15:04:27 |
| 4.66 |
4.53 |
4.53 |
3.43 |
0.00 |
|
|
|
|
2026-10-14 15:04:22 |
| 4.67 |
4.53 |
4.53 |
3.44 |
0.00 |
|
|
|
|
2026-10-14 15:04:17 |
| 4.66 |
4.53 |
4.54 |
3.44 |
0.00 |
|
|
|
|
2026-10-14 15:04:10 |
| 4.65 |
4.51 |
4.53 |
3.44 |
0.00 |
|
|
|
|
2026-10-14 15:04:03 |
| 4.71 |
4.54 |
4.55 |
3.45 |
0.00 |
|
|
|
|
2026-10-14 15:03:53 |
| 4.70 |
4.53 |
4.56 |
3.45 |
0.00 |
|
|
|
|
2026-10-14 15:03:51 |
| 4.65 |
4.50 |
4.51 |
3.39 |
0.00 |
|
|
|
|
2026-10-14 15:03:43 |
| 4.64 |
4.49 |
4.50 |
3.37 |
0.00 |
|
|
|
|
2026-10-14 15:03:41 |
| 4.65 |
4.50 |
4.51 |
3.37 |
0.00 |
|
|
|
|
2026-10-14 15:03:24 |
| 4.64 |
4.48 |
4.48 |
3.35 |
0.00 |
|
|
|
|
2026-10-14 15:03:17 |
| 4.66 |
4.51 |
4.53 |
3.40 |
0.00 |
|
|
|
|
2026-10-14 15:03:11 |
| 4.66 |
4.50 |
4.52 |
3.40 |
0.00 |
|
|
|
|
2026-10-14 15:03:06 |
| 4.68 |
4.53 |
4.54 |
3.42 |
0.00 |
|
|
|
|
2026-10-14 15:03:01 |
| 4.66 |
4.50 |
4.51 |
3.39 |
0.00 |
|
|
|
|
2026-10-14 15:02:56 |
| 4.66 |
4.51 |
4.52 |
3.39 |
0.00 |
|
|
|
|
2026-10-14 15:02:50 |
| 4.65 |
4.50 |
4.51 |
3.39 |
0.00 |
|
|
|
|
2026-10-14 15:02:45 |
| 4.70 |
4.55 |
4.55 |
3.45 |
0.00 |
|
|
|
|
2026-10-14 15:02:40 |
| 4.71 |
4.57 |
4.56 |
3.45 |
0.00 |
|
|
|
|
2026-10-14 15:02:35 |
| 4.67 |
4.50 |
4.51 |
3.40 |
0.00 |
|
|
|
|
2026-10-14 15:02:30 |
| 4.64 |
4.50 |
4.51 |
3.38 |
0.00 |
|
|
|
|
2026-10-14 15:02:25 |
| 4.66 |
4.50 |
4.51 |
3.38 |
0.00 |
|
|
|
|
2026-10-14 15:02:20 |
| 4.66 |
4.51 |
4.51 |
3.37 |
0.00 |
|
|
|
|
2026-10-14 15:02:15 |
| 4.65 |
4.49 |
4.50 |
3.35 |
0.00 |
|
|
|
|
2026-10-14 15:02:10 |
| 4.65 |
4.48 |
4.50 |
3.34 |
0.00 |
|
|
|
|
2026-10-14 15:02:05 |
| 4.63 |
4.47 |
4.48 |
3.33 |
0.00 |
|
|
|
|
2026-10-14 15:02:00 |
| 4.66 |
4.50 |
4.51 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 15:01:55 |
| 4.63 |
4.47 |
4.47 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 15:01:50 |
| 4.63 |
4.47 |
4.48 |
3.32 |
0.00 |
|
|
|
|
2026-10-14 15:01:44 |
| 4.63 |
4.47 |
4.49 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 15:01:39 |
| 4.62 |
4.47 |
4.47 |
3.27 |
0.00 |
|
|
|
|
2026-10-14 15:01:34 |
| 4.59 |
4.44 |
4.45 |
3.22 |
0.00 |
|
|
|
|
2026-10-14 15:01:29 |
| 4.56 |
4.40 |
4.42 |
3.20 |
0.00 |
|
|
|
|
2026-10-14 15:01:23 |
| 4.57 |
4.43 |
4.43 |
3.22 |
0.00 |
|
|
|
|
2026-10-14 15:01:18 |
| 4.60 |
4.43 |
4.44 |
3.24 |
0.00 |
|
|
|
|
2026-10-14 15:01:13 |
| 4.59 |
4.42 |
4.44 |
3.24 |
0.00 |
|
|
|
|
2026-10-14 15:01:12 |
| 4.58 |
4.43 |
4.45 |
3.24 |
0.00 |
|
|
|
|
2026-10-14 15:01:02 |
| 4.57 |
4.41 |
4.44 |
3.25 |
0.00 |
|
|
|
|
2026-10-14 15:00:57 |
| 4.60 |
4.46 |
4.46 |
3.27 |
0.00 |
|
|
|
|
2026-10-14 15:00:49 |
| 4.61 |
4.44 |
4.45 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:00:44 |
| 4.60 |
4.44 |
4.45 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:00:42 |
| 4.60 |
4.44 |
4.45 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 15:00:33 |
| 4.61 |
4.45 |
4.47 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 15:00:26 |
| 4.65 |
4.49 |
4.50 |
3.34 |
0.00 |
|
|
|
|
2026-10-14 15:00:21 |
| 4.62 |
4.46 |
4.47 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 15:00:16 |
| 4.64 |
4.49 |
4.50 |
3.37 |
0.00 |
|
|
|
|
2026-10-14 15:00:11 |
| 4.65 |
4.49 |
4.52 |
3.38 |
0.00 |
|
|
|
|
2026-10-14 15:00:06 |
| 4.67 |
4.50 |
4.51 |
3.39 |
0.00 |
|
|
|
|
2026-10-14 15:00:01 |
| 4.66 |
4.51 |
4.51 |
3.37 |
0.00 |
|
|
|
|
2026-10-14 14:59:55 |
| 4.64 |
4.50 |
4.51 |
3.37 |
0.00 |
|
|
|
|
2026-10-14 14:59:53 |
| 4.65 |
4.49 |
4.52 |
3.38 |
0.00 |
|
|
|
|
2026-10-14 14:59:45 |
| 4.64 |
4.49 |
4.50 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 14:59:43 |
| 4.63 |
4.49 |
4.50 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 14:59:37 |
| 4.63 |
4.49 |
4.51 |
3.34 |
0.00 |
|
|
|
|
2026-10-14 14:59:29 |
| 4.63 |
4.47 |
4.48 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 14:59:24 |
| 4.60 |
4.44 |
4.45 |
3.25 |
0.00 |
|
|
|
|
2026-10-14 14:59:19 |
| 4.61 |
4.43 |
4.45 |
3.25 |
0.00 |
|
|
|
|
2026-10-14 14:59:18 |
| 4.61 |
4.45 |
4.46 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 14:59:08 |
| 4.60 |
4.45 |
4.46 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 14:59:03 |
| 4.59 |
4.44 |
4.45 |
3.26 |
0.00 |
|
|
|
|
2026-10-14 14:58:58 |
| 4.61 |
4.45 |
4.47 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 14:58:53 |
| 4.64 |
4.48 |
4.50 |
3.32 |
0.00 |
|
|
|
|
2026-10-14 14:58:47 |
| 4.61 |
4.46 |
4.47 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 14:58:42 |
| 4.60 |
4.45 |
4.45 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 14:58:37 |
| 4.62 |
4.45 |
4.46 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 14:58:33 |
| 4.62 |
4.45 |
4.45 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 14:58:29 |
| 4.63 |
4.46 |
4.46 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 14:58:24 |
| 4.59 |
4.44 |
4.46 |
3.29 |
0.00 |
|
|
|
|
2026-10-14 14:58:16 |
| 4.60 |
4.44 |
4.46 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 14:58:11 |
| 4.59 |
4.45 |
4.45 |
3.27 |
0.00 |
|
|
|
|
2026-10-14 14:58:08 |
| 4.60 |
4.43 |
4.45 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 14:58:03 |
| 4.60 |
4.45 |
4.46 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 14:57:56 |
| 4.60 |
4.44 |
4.45 |
3.30 |
0.00 |
|
|
|
|
2026-10-14 14:57:54 |
| 4.61 |
4.44 |
4.46 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 14:57:43 |
| 4.61 |
4.45 |
4.47 |
3.31 |
0.00 |
|
|
|
|
2026-10-14 14:57:33 |
| 4.64 |
4.48 |
4.49 |
3.33 |
0.00 |
|
|
|
|
2026-10-14 14:57:28 |
| 4.63 |
4.47 |
4.48 |
3.35 |
0.00 |
|
|
|
|
2026-10-14 14:57:24 |
| 4.65 |
4.48 |
4.50 |
3.37 |
0.00 |
|
|
|
|
2026-10-14 14:57:20 |
| 4.64 |
4.48 |
4.49 |
3.37 |
0.00 |
|
|
|
|
2026-10-14 14:57:12 |
| 4.65 |
4.49 |
4.50 |
3.39 |
0.00 |
|
|
|
|
2026-10-14 14:57:07 |
| 4.64 |
4.49 |
4.49 |
3.40 |
0.00 |
|
|
|
|
2026-10-14 14:57:02 |
| 4.63 |
4.49 |
4.49 |
3.38 |
0.00 |
|
|
|
|
2026-10-14 14:57:00 |
| 4.57 |
4.41 |
4.43 |
3.32 |
0.00 |
|
|
|
|
2026-10-14 14:56:51 |
| 3.54 |
3.42 |
3.43 |
2.58 |
0.00 |
|
|
|
|
2026-10-14 14:56:44 |
| 2.68 |
2.58 |
2.60 |
1.95 |
0.00 |
|
|
|
|
2026-10-14 14:56:42 |
| 4.95 |
4.83 |
4.82 |
4.62 |
0.00 |
|
|
|
|
2026-10-14 13:40:15 |
| 5.02 |
4.89 |
4.88 |
4.68 |
0.00 |
|
|
|
|
2026-10-14 13:40:11 |
| 5.05 |
4.91 |
4.91 |
4.71 |
0.00 |
|
|
|
|
2026-10-14 13:40:05 |
| 5.08 |
4.93 |
4.93 |
4.73 |
0.00 |
|
|
|
|
2026-10-14 13:40:00 |
| 5.06 |
4.91 |
4.91 |
4.73 |
0.00 |
|
|
|
|
2026-10-14 13:39:55 |
| 5.20 |
5.05 |
5.03 |
4.84 |
0.00 |
|
|
|
|
2026-10-14 13:39:49 |
| 5.21 |
5.06 |
5.05 |
4.86 |
0.00 |
|
|
|
|
2026-10-14 13:39:44 |
| 5.34 |
5.21 |
5.18 |
4.98 |
0.00 |
|
|
|
|
2026-10-14 13:39:39 |
| 5.28 |
5.15 |
5.13 |
4.93 |
0.00 |
|
|
|
|
2026-10-14 13:39:34 |
| 5.04 |
4.90 |
4.90 |
4.69 |
0.00 |
|
|
|
|
2026-10-14 13:39:29 |
| 4.90 |
4.78 |
4.77 |
4.57 |
0.00 |
|
|
|
|
2026-10-14 13:39:24 |
| 4.94 |
4.79 |
4.79 |
4.58 |
0.00 |
|
|
|
|
2026-10-14 13:39:19 |
| 4.97 |
4.84 |
4.85 |
4.63 |
0.00 |
|
|
|
|
2026-10-14 13:39:14 |
| 4.99 |
4.88 |
4.87 |
4.66 |
0.00 |
|
|
|
|
2026-10-14 13:39:08 |
| 4.84 |
4.77 |
4.75 |
4.49 |
0.00 |
|
|
|
|
2026-10-14 13:39:03 |
| 4.22 |
4.15 |
4.18 |
3.87 |
0.00 |
|
|
|
|
2026-10-14 13:38:58 |
| 3.63 |
3.57 |
3.63 |
3.28 |
0.00 |
|
|
|
|
2026-10-14 13:38:53 |
| 3.05 |
2.98 |
3.07 |
2.72 |
0.00 |
|
|
|
|
2026-10-14 13:38:48 |
| 2.62 |
2.52 |
2.65 |
2.26 |
0.00 |
|
|
|
|
2026-10-14 13:38:43 |
| 2.28 |
2.18 |
2.33 |
1.92 |
0.00 |
|
|
|
|
2026-10-14 13:38:38 |
| 2.07 |
1.98 |
2.14 |
1.72 |
0.00 |
|
|
|
|
2026-10-14 13:38:33 |
| 1.93 |
1.84 |
2.01 |
1.58 |
0.00 |
|
|
|
|
2026-10-14 13:38:27 |
| 1.82 |
1.74 |
1.92 |
1.47 |
0.00 |
|
|
|
|
2026-10-14 13:38:22 |
| 1.74 |
1.66 |
1.84 |
1.38 |
0.00 |
|
|
|
|
2026-10-14 13:38:17 |
| 1.67 |
1.60 |
1.80 |
1.31 |
0.00 |
|
|
|
|
2026-10-14 13:38:12 |
| 1.63 |
1.55 |
1.74 |
1.26 |
0.00 |
|
|
|
|
2026-10-14 13:38:07 |
| 1.60 |
1.51 |
1.68 |
1.22 |
0.00 |
|
|
|
|
2026-10-14 13:38:02 |
| 1.56 |
1.48 |
1.67 |
1.19 |
0.00 |
|
|
|
|
2026-10-14 13:37:57 |
| 1.54 |
1.45 |
1.67 |
1.17 |
0.00 |
|
|
|
|
2026-10-14 13:37:52 |
| 1.52 |
1.45 |
1.65 |
1.16 |
0.00 |
|
|
|
|
2026-10-14 13:37:46 |
| 1.52 |
1.44 |
1.62 |
1.15 |
0.00 |
|
|
|
|
2026-10-14 13:37:41 |
| 1.51 |
1.45 |
1.63 |
1.13 |
0.00 |
|
|
|
|
2026-10-14 13:37:36 |
| 1.50 |
1.44 |
1.67 |
1.14 |
0.00 |
|
|
|
|
2026-10-14 13:37:31 |
| 1.50 |
1.43 |
1.63 |
1.12 |
0.00 |
|
|
|
|
2026-10-14 13:37:26 |
| 1.51 |
1.45 |
1.64 |
1.14 |
0.00 |
|
|
|
|
2026-10-14 13:37:21 |
| 1.53 |
1.45 |
1.64 |
1.15 |
0.00 |
|
|
|
|
2026-10-14 13:37:16 |
| 1.54 |
1.48 |
1.66 |
1.17 |
0.00 |
|
|
|
|
2026-10-14 13:37:11 |
| 1.55 |
1.49 |
1.67 |
1.19 |
0.00 |
|
|
|
|
2026-10-14 13:37:05 |
| 1.67 |
1.57 |
1.75 |
1.16 |
0.00 |
|
|
|
|
2026-10-14 13:37:00 |
| 2.07 |
1.95 |
2.11 |
1.07 |
0.00 |
|
|
|
|
2026-10-14 13:36:55 |
| 2.45 |
2.29 |
2.43 |
0.94 |
0.00 |
|
|
|
|
2026-10-14 13:36:50 |
| 3.08 |
2.84 |
2.98 |
0.68 |
0.00 |
|
|
|
|
2026-10-14 13:36:45 |
| 4.30 |
4.13 |
4.15 |
0.46 |
0.00 |
|
|
|
|
2026-10-14 13:36:40 |
| 4.42 |
4.24 |
4.24 |
0.41 |
0.00 |
|
|
|
|
2026-10-14 13:36:35 |
| 4.82 |
4.66 |
4.64 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:36:30 |
| 4.80 |
4.64 |
4.61 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:36:24 |
| 4.80 |
4.64 |
4.61 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:36:19 |
| 4.79 |
4.65 |
4.63 |
0.32 |
0.00 |
|
|
|
|
2026-10-14 13:36:14 |
| 4.83 |
4.69 |
4.65 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:36:09 |
| 4.79 |
4.63 |
4.60 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:36:04 |
| 4.78 |
4.60 |
4.58 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:59 |
| 4.83 |
4.67 |
4.65 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:53 |
| 4.82 |
4.67 |
4.64 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:48 |
| 4.82 |
4.67 |
4.64 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:44 |
| 4.83 |
4.68 |
4.65 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:38 |
| 4.81 |
4.68 |
4.63 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:33 |
| 4.83 |
4.68 |
4.64 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:28 |
| 4.84 |
4.68 |
4.63 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:23 |
| 4.84 |
4.67 |
4.64 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:17 |
| 4.83 |
4.65 |
4.63 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:12 |
| 4.83 |
4.67 |
4.64 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:07 |
| 4.84 |
4.68 |
4.65 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:35:02 |
| 4.82 |
4.68 |
4.64 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:34:57 |
| 4.83 |
4.66 |
4.63 |
0.33 |
0.00 |
|
|
|
|
2026-10-14 13:34:52 |
| 4.82 |
4.65 |
4.62 |
0.34 |
0.00 |
|
|
|
|
2026-10-14 13:34:46 |
| 4.79 |
4.65 |
4.62 |
0.34 |
0.00 |
|
|
|
|
2026-10-14 13:34:41 |
| 4.78 |
4.62 |
4.58 |
0.34 |
0.00 |
|
|
|
|
2026-10-14 13:34:36 |
| 4.83 |
4.67 |
4.63 |
0.34 |
0.00 |
|
|
|
|
2026-10-14 13:34:31 |
| 4.83 |
4.67 |
4.62 |
0.34 |
0.00 |
|
|
|
|
2026-10-14 13:34:26 |
| 4.84 |
4.68 |
4.63 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:34:21 |
| 4.83 |
4.68 |
4.63 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:34:16 |
| 4.80 |
4.63 |
4.59 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:34:10 |
| 4.81 |
4.65 |
4.60 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:34:05 |
| 4.79 |
4.64 |
4.59 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:34:00 |
| 4.84 |
4.67 |
4.65 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:33:55 |
| 4.84 |
4.66 |
4.62 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:33:50 |
| 4.83 |
4.68 |
4.66 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:33:45 |
| 4.82 |
4.67 |
4.62 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:33:40 |
| 4.83 |
4.67 |
4.63 |
0.35 |
0.00 |
|
|
|
|
2026-10-14 13:33:35 |
| 4.83 |
4.66 |
4.65 |
0.36 |
0.00 |
|
|
|
|
2026-10-14 13:33:30 |
| 4.80 |
4.64 |
4.60 |
0.36 |
0.00 |
|
|
|
|
2026-10-14 13:33:24 |
| 4.79 |
4.62 |
4.58 |
0.36 |
0.00 |
|
|
|
|
2026-10-14 13:33:19 |
| 4.83 |
4.68 |
4.63 |
0.36 |
0.00 |
|
|
|
|
2026-10-14 13:33:14 |
| 4.81 |
4.65 |
4.62 |
0.36 |
0.00 |
|
|
|
|
2026-10-14 13:33:09 |
| 4.79 |
4.65 |
4.59 |
0.36 |
0.00 |
|
|
|
|
2026-10-14 13:33:04 |
| 4.82 |
4.67 |
4.63 |
0.37 |
0.00 |
|
|
|
|
2026-10-14 13:32:58 |
| 4.82 |
4.66 |
4.64 |
0.37 |
0.00 |
|
|
|
|
2026-10-14 13:32:53 |
| 4.81 |
4.66 |
4.61 |
0.37 |
0.00 |
|
|
|
|
2026-10-14 13:32:48 |
| 4.84 |
4.68 |
4.65 |
0.36 |
0.00 |
|
|
|
|
2026-10-14 13:32:43 |
| 4.83 |
4.65 |
4.63 |
0.37 |
0.00 |
|
|
|
|
2026-10-14 13:32:38 |
| 4.81 |
4.67 |
4.62 |
0.37 |
0.00 |
|
|
|
|
2026-10-14 13:32:33 |
| 4.83 |
4.67 |
4.66 |
0.37 |
0.00 |
|
|
|
|
2026-10-14 13:32:28 |
| 4.81 |
4.69 |
4.66 |
0.38 |
0.00 |
|
|
|
|
2026-10-14 13:32:23 |
| 4.83 |
4.68 |
4.63 |
0.38 |
0.00 |
|
|
|
|
2026-10-14 13:32:17 |
| 4.82 |
4.68 |
4.65 |
0.37 |
0.00 |
|
|
|
|
2026-10-14 13:32:12 |
| 4.82 |
4.65 |
4.60 |
0.37 |
0.00 |
|
|
|
|
2026-10-14 13:32:07 |
| 4.77 |
4.61 |
4.58 |
0.39 |
0.00 |
|
|
|
|
2026-10-14 13:32:02 |
| 4.83 |
4.67 |
4.63 |
0.38 |
0.00 |
|
|
|
|
2026-10-14 13:31:57 |
| 4.84 |
4.67 |
4.64 |
0.39 |
0.00 |
|
|
|
|
2026-10-14 13:31:52 |
| 4.84 |
4.67 |
4.64 |
0.39 |
0.00 |
|
|
|
|
2026-10-14 13:31:48 |
| 4.83 |
4.68 |
4.63 |
0.40 |
0.00 |
|
|
|
|
2026-10-14 13:31:41 |
| 4.84 |
4.68 |
4.65 |
0.40 |
0.00 |
|
|
|
|
2026-10-14 13:31:36 |
| 4.84 |
4.69 |
4.65 |
0.40 |
0.00 |
|
|
|
|
2026-10-14 13:31:31 |
| 4.85 |
4.69 |
4.66 |
0.40 |
0.00 |
|
|
|
|
2026-10-14 13:31:26 |
| 4.83 |
4.68 |
4.64 |
0.41 |
0.00 |
|
|
|
|
2026-10-14 13:31:21 |
| 4.83 |
4.67 |
4.63 |
0.40 |
0.00 |
|
|
|
|
2026-10-14 13:31:16 |
| 4.86 |
4.69 |
4.67 |
0.41 |
0.00 |
|
|
|
|
2026-10-14 13:31:11 |
| 4.82 |
4.66 |
4.64 |
0.41 |
0.00 |
|
|
|
|
2026-10-14 13:31:06 |
| 4.86 |
4.69 |
4.66 |
0.41 |
0.00 |
|
|
|
|
2026-10-14 13:31:01 |
| 4.83 |
4.69 |
4.65 |
0.41 |
0.00 |
|
|
|
|
2026-10-14 13:30:55 |
| 4.80 |
4.66 |
4.63 |
0.41 |
0.00 |
|
|
|
|
2026-10-14 13:30:50 |
| 4.82 |
4.67 |
4.62 |
0.42 |
0.00 |
|
|
|
|
2026-10-14 13:30:45 |
| 4.81 |
4.65 |
4.62 |
0.42 |
0.00 |
|
|
|
|
2026-10-14 13:30:40 |
| 4.85 |
4.68 |
4.65 |
0.43 |
0.00 |
|
|
|
|
2026-10-14 13:30:35 |
| 4.84 |
4.66 |
4.64 |
0.43 |
0.00 |
|
|
|
|
2026-10-14 13:30:29 |
| 4.82 |
4.68 |
4.63 |
0.43 |
0.00 |
|
|
|
|
2026-10-14 13:30:24 |
| 4.84 |
4.68 |
4.64 |
0.44 |
0.00 |
|
|
|
|
2026-10-14 13:30:19 |
| 4.86 |
4.69 |
4.65 |
0.44 |
0.00 |
|
|
|
|
2026-10-14 13:30:14 |
| 4.84 |
4.67 |
4.64 |
0.45 |
0.00 |
|
|
|
|
2026-10-14 13:30:09 |
| 4.82 |
4.67 |
4.64 |
0.45 |
0.00 |
|
|
|
|
2026-10-14 13:30:04 |
| 4.82 |
4.66 |
4.63 |
0.45 |
0.00 |
|
|
|
|
2026-10-14 13:29:59 |
| 4.81 |
4.67 |
4.64 |
0.45 |
0.00 |
|
|
|
|
2026-10-14 13:29:54 |
| 4.83 |
4.68 |
4.63 |
0.45 |
0.00 |
|
|
|
|
2026-10-14 13:29:49 |
| 4.82 |
4.67 |
4.63 |
0.45 |
0.00 |
|
|
|
|
2026-10-14 13:29:44 |
| 4.84 |
4.67 |
4.63 |
0.45 |
0.00 |
|
|
|
|
2026-10-14 13:29:38 |
| 4.84 |
4.69 |
4.65 |
0.46 |
0.00 |
|
|
|
|
2026-10-14 13:29:33 |
| 4.83 |
4.68 |
4.63 |
0.46 |
0.00 |
|
|
|
|
2026-10-14 13:29:28 |
| 4.83 |
4.67 |
4.64 |
0.45 |
0.00 |
|
|
|
|
2026-10-14 13:29:23 |
| 4.83 |
4.68 |
4.65 |
0.46 |
0.00 |
|
|
|
|
2026-10-14 13:29:18 |
| 4.81 |
4.67 |
4.63 |
0.46 |
0.00 |
|
|
|
|
2026-10-14 13:29:13 |
| 4.82 |
4.68 |
4.64 |
0.46 |
0.00 |
|
|
|
|
2026-10-14 13:29:07 |
| 4.82 |
4.66 |
4.61 |
0.46 |
0.00 |
|
|
|
|
2026-10-14 13:29:02 |
| 4.84 |
4.68 |
4.66 |
0.46 |
0.00 |
|
|
|
|
2026-10-14 13:28:57 |
| 4.85 |
4.69 |
4.65 |
0.47 |
0.00 |
|
|
|
|
2026-10-14 13:28:52 |
| 4.84 |
4.69 |
4.64 |
0.47 |
0.00 |
|
|
|
|
2026-10-14 13:28:47 |
| 4.85 |
4.69 |
4.66 |
0.47 |
0.00 |
|
|
|
|
2026-10-14 13:28:42 |
| 4.84 |
4.68 |
4.66 |
0.47 |
0.00 |
|
|
|
|
2026-10-14 13:28:37 |
| 4.83 |
4.68 |
4.66 |
0.47 |
0.00 |
|
|
|
|
2026-10-14 13:28:32 |
| 4.85 |
4.70 |
4.64 |
0.48 |
0.00 |
|
|
|
|
2026-10-14 13:28:27 |
| 4.85 |
4.68 |
4.65 |
0.48 |
0.00 |
|
|
|
|
2026-10-14 13:28:22 |
| 4.84 |
4.67 |
4.63 |
0.49 |
0.00 |
|
|
|
|
2026-10-14 13:28:17 |
| 4.85 |
4.68 |
4.63 |
0.48 |
0.00 |
|
|
|
|
2026-10-14 13:28:11 |
| 4.84 |
4.69 |
4.65 |
0.49 |
0.00 |
|
|
|
|
2026-10-14 13:28:06 |
| 4.85 |
4.70 |
4.67 |
0.49 |
0.00 |
|
|
|
|
2026-10-14 13:28:01 |
| 4.83 |
4.67 |
4.65 |
0.49 |
0.00 |
|
|
|
|
2026-10-14 13:27:56 |
| 4.86 |
4.70 |
4.66 |
0.50 |
0.00 |
|
|
|
|
2026-10-14 13:27:51 |
| 4.85 |
4.69 |
4.64 |
0.50 |
0.00 |
|
|
|
|
2026-10-14 13:27:46 |
| 4.83 |
4.67 |
4.64 |
0.51 |
0.00 |
|
|
|
|
2026-10-14 13:27:41 |
| 4.84 |
4.69 |
4.64 |
0.51 |
0.00 |
|
|
|
|
2026-10-14 13:27:36 |
| 4.86 |
4.70 |
4.64 |
0.51 |
0.00 |
|
|
|
|
2026-10-14 13:27:30 |
| 4.85 |
4.71 |
4.66 |
0.51 |
0.00 |
|
|
|
|
2026-10-14 13:27:25 |
| 4.84 |
4.69 |
4.65 |
0.52 |
0.00 |
|
|
|
|
2026-10-14 13:27:20 |
| 4.86 |
4.71 |
4.65 |
0.53 |
0.00 |
|
|
|
|
2026-10-14 13:27:15 |
| 4.85 |
4.71 |
4.65 |
0.52 |
0.00 |
|
|
|
|
2026-10-14 13:27:09 |
| 4.86 |
4.70 |
4.62 |
0.53 |
0.00 |
|
|
|
|
2026-10-14 13:27:04 |
| 4.85 |
4.70 |
4.39 |
0.53 |
0.00 |
|
|
|
|
2026-10-14 13:26:58 |
| 4.84 |
4.70 |
4.18 |
0.53 |
0.00 |
|
|
|
|
2026-10-14 13:26:56 |
| 4.84 |
4.69 |
3.16 |
0.53 |
0.00 |
|
|
|
|
2026-10-14 13:26:50 |
| 4.84 |
4.70 |
0.45 |
0.54 |
0.00 |
|
|
|
|
2026-10-14 13:26:43 |
| 4.86 |
4.69 |
0.00 |
0.54 |
0.00 |
|
|
|
|
2026-10-14 13:26:38 |
| 4.85 |
4.70 |
0.00 |
0.54 |
0.00 |
|
|
|
|
2026-10-14 13:26:33 |
| 4.84 |
4.70 |
0.00 |
0.54 |
0.00 |
|
|
|
|
2026-10-14 13:26:27 |
| 4.86 |
4.71 |
0.00 |
0.54 |
0.00 |
|
|
|
|
2026-10-14 13:26:22 |
| 4.85 |
4.69 |
0.00 |
0.55 |
0.00 |
|
|
|
|
2026-10-14 13:26:17 |
| 4.85 |
4.70 |
0.00 |
0.56 |
0.00 |
|
|
|
|
2026-10-14 13:26:12 |
| 4.86 |
4.70 |
0.00 |
0.56 |
0.00 |
|
|
|
|
2026-10-14 13:26:06 |
| 4.85 |
4.69 |
0.00 |
0.56 |
0.00 |
|
|
|
|
2026-10-14 13:26:02 |
| 4.86 |
4.70 |
0.00 |
0.57 |
0.00 |
|
|
|
|
2026-10-14 13:25:56 |
| 4.86 |
4.70 |
0.00 |
0.57 |
0.00 |
|
|
|
|
2026-10-14 13:25:51 |
| 4.83 |
4.69 |
0.00 |
0.58 |
0.00 |
|
|
|
|
2026-10-14 13:25:46 |
| 4.86 |
4.71 |
0.00 |
0.58 |
0.00 |
|
|
|
|
2026-10-14 13:25:41 |
| 4.84 |
4.69 |
0.00 |
0.58 |
0.00 |
|
|
|
|
2026-10-14 13:25:36 |
| 4.84 |
4.70 |
0.00 |
0.59 |
0.00 |
|
|
|
|
2026-10-14 13:25:31 |
| 4.85 |
4.71 |
0.00 |
0.59 |
0.00 |
|
|
|
|
2026-10-14 13:25:26 |
| 4.84 |
4.68 |
0.00 |
0.59 |
0.00 |
|
|
|
|
2026-10-14 13:25:20 |
| 4.84 |
4.70 |
0.00 |
0.60 |
0.00 |
|
|
|
|
2026-10-14 13:25:15 |
| 4.84 |
4.71 |
0.00 |
0.59 |
0.00 |
|
|
|
|
2026-10-14 13:25:11 |
| 4.85 |
4.70 |
0.00 |
0.60 |
0.00 |
|
|
|
|
2026-10-14 13:25:05 |
| 4.85 |
4.71 |
0.00 |
0.60 |
0.00 |
|
|
|
|
2026-10-14 13:25:00 |
| 4.86 |
4.71 |
0.00 |
0.61 |
0.00 |
|
|
|
|
2026-10-14 13:24:55 |
| 4.86 |
4.70 |
0.00 |
0.60 |
0.00 |
|
|
|
|
2026-10-14 13:24:50 |
| 4.84 |
4.70 |
0.00 |
0.61 |
0.00 |
|
|
|
|
2026-10-14 13:24:45 |
| 4.85 |
4.69 |
0.00 |
0.62 |
0.00 |
|
|
|
|
2026-10-14 13:24:39 |
| 4.86 |
4.70 |
0.00 |
0.62 |
0.00 |
|
|
|
|
2026-10-14 13:24:34 |
| 4.85 |
4.70 |
0.00 |
0.63 |
0.00 |
|
|
|
|
2026-10-14 13:24:29 |
| 4.86 |
4.71 |
0.00 |
0.63 |
0.00 |
|
|
|
|
2026-10-14 13:24:24 |
| 4.86 |
4.71 |
0.00 |
0.63 |
0.00 |
|
|
|
|
2026-10-14 13:24:19 |
| 4.84 |
4.69 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 13:24:14 |
| 4.87 |
4.71 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 13:24:09 |
| 4.87 |
4.72 |
0.00 |
0.65 |
0.00 |
|
|
|
|
2026-10-14 13:24:04 |
| 4.86 |
4.71 |
0.00 |
0.66 |
0.00 |
|
|
|
|
2026-10-14 13:23:58 |
| 4.85 |
4.70 |
0.00 |
0.66 |
0.00 |
|
|
|
|
2026-10-14 13:23:56 |
| 4.85 |
4.69 |
0.00 |
0.67 |
0.00 |
|
|
|
|
2026-10-14 13:23:48 |
| 4.87 |
4.72 |
0.00 |
0.67 |
0.00 |
|
|
|
|
2026-10-14 13:23:43 |
| 4.86 |
4.72 |
0.00 |
0.68 |
0.00 |
|
|
|
|
2026-10-14 13:23:38 |
| 4.86 |
4.71 |
0.00 |
0.69 |
0.00 |
|
|
|
|
2026-10-14 13:23:32 |
| 4.86 |
4.72 |
0.00 |
0.69 |
0.00 |
|
|
|
|
2026-10-14 13:23:28 |
| 4.87 |
4.71 |
0.00 |
0.70 |
0.00 |
|
|
|
|
2026-10-14 13:23:22 |
| 4.87 |
4.71 |
0.00 |
0.71 |
0.00 |
|
|
|
|
2026-10-14 13:23:17 |
| 4.88 |
4.72 |
0.00 |
0.72 |
0.00 |
|
|
|
|
2026-10-14 13:23:12 |
| 4.87 |
4.72 |
0.00 |
0.72 |
0.00 |
|
|
|
|
2026-10-14 13:23:07 |
| 4.88 |
4.72 |
0.00 |
0.73 |
0.00 |
|
|
|
|
2026-10-14 13:23:02 |
| 4.88 |
4.72 |
0.00 |
0.75 |
0.00 |
|
|
|
|
2026-10-14 13:22:56 |
| 4.87 |
4.70 |
0.00 |
0.76 |
0.00 |
|
|
|
|
2026-10-14 13:22:51 |
| 4.86 |
4.71 |
0.00 |
0.77 |
0.00 |
|
|
|
|
2026-10-14 13:22:46 |
| 4.86 |
4.71 |
0.00 |
0.78 |
0.00 |
|
|
|
|
2026-10-14 13:22:41 |
| 4.87 |
4.72 |
0.00 |
0.79 |
0.00 |
|
|
|
|
2026-10-14 13:22:36 |
| 4.86 |
4.72 |
0.00 |
0.80 |
0.00 |
|
|
|
|
2026-10-14 13:22:30 |
| 4.86 |
4.70 |
0.00 |
0.81 |
0.00 |
|
|
|
|
2026-10-14 13:22:25 |
| 4.88 |
4.73 |
0.00 |
0.82 |
0.00 |
|
|
|
|
2026-10-14 13:22:20 |
| 4.87 |
4.71 |
0.00 |
0.83 |
0.00 |
|
|
|
|
2026-10-14 13:22:15 |
| 4.87 |
4.71 |
0.00 |
0.84 |
0.00 |
|
|
|
|
2026-10-14 13:22:10 |
| 4.87 |
4.72 |
0.00 |
0.85 |
0.00 |
|
|
|
|
2026-10-14 13:22:05 |
| 4.89 |
4.74 |
0.00 |
0.87 |
0.00 |
|
|
|
|
2026-10-14 13:22:00 |
| 4.89 |
4.74 |
0.00 |
0.88 |
0.00 |
|
|
|
|
2026-10-14 13:21:56 |
| 4.89 |
4.74 |
0.00 |
0.89 |
0.00 |
|
|
|
|
2026-10-14 13:21:49 |
| 4.89 |
4.74 |
0.00 |
0.91 |
0.00 |
|
|
|
|
2026-10-14 13:21:44 |
| 4.89 |
4.75 |
0.00 |
0.93 |
0.00 |
|
|
|
|
2026-10-14 13:21:39 |
| 4.90 |
4.75 |
0.00 |
0.94 |
0.00 |
|
|
|
|
2026-10-14 13:21:34 |
| 4.87 |
4.72 |
0.00 |
0.95 |
0.00 |
|
|
|
|
2026-10-14 13:21:29 |
| 4.90 |
4.75 |
0.00 |
0.97 |
0.00 |
|
|
|
|
2026-10-14 13:21:24 |
| 4.89 |
4.74 |
0.00 |
0.98 |
0.00 |
|
|
|
|
2026-10-14 13:21:19 |
| 4.89 |
4.73 |
0.00 |
0.99 |
0.00 |
|
|
|
|
2026-10-14 13:21:14 |
| 4.89 |
4.76 |
0.00 |
1.01 |
0.00 |
|
|
|
|
2026-10-14 13:21:08 |
| 4.90 |
4.74 |
0.00 |
1.02 |
0.00 |
|
|
|
|
2026-10-14 13:21:03 |
| 4.90 |
4.75 |
0.00 |
1.04 |
0.00 |
|
|
|
|
2026-10-14 13:20:57 |
| 4.90 |
4.75 |
0.00 |
1.07 |
0.00 |
|
|
|
|
2026-10-14 13:20:52 |
| 4.91 |
4.76 |
0.00 |
1.09 |
0.00 |
|
|
|
|
2026-10-14 13:20:47 |
| 4.93 |
4.78 |
0.00 |
1.12 |
0.00 |
|
|
|
|
2026-10-14 13:20:42 |
| 4.92 |
4.78 |
0.00 |
1.14 |
0.00 |
|
|
|
|
2026-10-14 13:20:37 |
| 4.92 |
4.78 |
0.00 |
1.16 |
0.00 |
|
|
|
|
2026-10-14 13:20:32 |
| 4.92 |
4.77 |
0.00 |
1.17 |
0.00 |
|
|
|
|
2026-10-14 13:20:27 |
| 4.91 |
4.76 |
0.00 |
1.20 |
0.00 |
|
|
|
|
2026-10-14 13:20:22 |
| 4.92 |
4.76 |
0.00 |
1.21 |
0.00 |
|
|
|
|
2026-10-14 13:20:16 |
| 4.92 |
4.77 |
0.00 |
1.24 |
0.00 |
|
|
|
|
2026-10-14 13:20:11 |
| 4.94 |
4.78 |
0.00 |
1.27 |
0.00 |
|
|
|
|
2026-10-14 13:20:06 |
| 4.93 |
4.77 |
0.00 |
1.29 |
0.00 |
|
|
|
|
2026-10-14 13:20:01 |
| 4.95 |
4.79 |
0.00 |
1.31 |
0.00 |
|
|
|
|
2026-10-14 13:19:56 |
| 4.95 |
4.81 |
0.00 |
1.33 |
0.00 |
|
|
|
|
2026-10-14 13:19:51 |
| 4.93 |
4.79 |
0.00 |
1.36 |
0.00 |
|
|
|
|
2026-10-14 13:19:46 |
| 4.94 |
4.79 |
0.00 |
1.40 |
0.00 |
|
|
|
|
2026-10-14 13:19:40 |
| 4.96 |
4.79 |
0.00 |
1.43 |
0.00 |
|
|
|
|
2026-10-14 13:19:35 |
| 4.97 |
4.80 |
0.00 |
1.46 |
0.00 |
|
|
|
|
2026-10-14 13:19:30 |
| 4.98 |
4.81 |
0.00 |
1.49 |
0.00 |
|
|
|
|
2026-10-14 13:19:25 |
| 4.97 |
4.81 |
0.00 |
1.51 |
0.00 |
|
|
|
|
2026-10-14 13:19:20 |
| 4.97 |
4.82 |
0.00 |
1.53 |
0.00 |
|
|
|
|
2026-10-14 13:19:15 |
| 4.96 |
4.80 |
0.00 |
1.53 |
0.00 |
|
|
|
|
2026-10-14 13:19:10 |
| 4.98 |
4.83 |
0.00 |
1.57 |
0.00 |
|
|
|
|
2026-10-14 13:19:05 |
| 4.99 |
4.82 |
0.00 |
1.58 |
0.00 |
|
|
|
|
2026-10-14 13:19:00 |
| 4.98 |
4.83 |
0.00 |
1.61 |
0.00 |
|
|
|
|
2026-10-14 13:18:55 |
| 4.99 |
4.84 |
0.00 |
1.65 |
0.00 |
|
|
|
|
2026-10-14 13:18:50 |
| 4.99 |
4.82 |
0.00 |
1.69 |
0.00 |
|
|
|
|
2026-10-14 13:18:45 |
| 5.01 |
4.85 |
0.00 |
1.78 |
0.00 |
|
|
|
|
2026-10-14 13:18:40 |
| 5.01 |
4.86 |
0.00 |
1.80 |
0.00 |
|
|
|
|
2026-10-14 13:18:38 |
| 5.02 |
4.87 |
0.00 |
1.86 |
0.00 |
|
|
|
|
2026-10-14 13:18:29 |
| 5.00 |
4.85 |
0.00 |
1.89 |
0.00 |
|
|
|
|
2026-10-14 13:18:24 |
| 5.03 |
4.87 |
0.00 |
1.94 |
0.00 |
|
|
|
|
2026-10-14 13:18:19 |
| 5.03 |
4.88 |
0.00 |
1.98 |
0.00 |
|
|
|
|
2026-10-14 13:18:13 |
| 5.04 |
4.87 |
0.00 |
2.00 |
0.00 |
|
|
|
|
2026-10-14 13:18:08 |
| 5.03 |
4.88 |
0.00 |
2.06 |
0.00 |
|
|
|
|
2026-10-14 13:18:03 |
| 5.02 |
4.87 |
0.00 |
2.10 |
0.00 |
|
|
|
|
2026-10-14 13:17:58 |
| 5.05 |
4.88 |
0.00 |
2.16 |
0.00 |
|
|
|
|
2026-10-14 13:17:52 |
| 5.05 |
4.90 |
0.00 |
2.23 |
0.00 |
|
|
|
|
2026-10-14 13:17:47 |
| 5.07 |
4.93 |
0.00 |
2.33 |
0.00 |
|
|
|
|
2026-10-14 13:17:42 |
| 5.07 |
4.93 |
0.00 |
2.40 |
0.00 |
|
|
|
|
2026-10-14 13:17:37 |
| 5.09 |
4.94 |
0.00 |
2.45 |
0.00 |
|
|
|
|
2026-10-14 13:17:31 |
| 5.10 |
4.94 |
0.00 |
2.50 |
0.00 |
|
|
|
|
2026-10-14 13:17:26 |
| 5.10 |
4.95 |
0.00 |
2.59 |
0.00 |
|
|
|
|
2026-10-14 13:17:21 |
| 5.11 |
4.96 |
0.00 |
2.60 |
0.00 |
|
|
|
|
2026-10-14 13:17:16 |
| 5.12 |
4.96 |
0.00 |
2.67 |
0.00 |
|
|
|
|
2026-10-14 13:17:11 |
| 5.13 |
4.99 |
0.00 |
2.74 |
0.00 |
|
|
|
|
2026-10-14 13:17:00 |
| 5.13 |
4.97 |
0.00 |
2.75 |
0.00 |
|
|
|
|
2026-10-14 13:16:55 |
| 5.14 |
4.99 |
0.00 |
2.81 |
0.00 |
|
|
|
|
2026-10-14 13:16:49 |
| 5.17 |
5.02 |
0.00 |
2.86 |
0.00 |
|
|
|
|
2026-10-14 13:16:44 |
| 5.17 |
5.04 |
0.00 |
2.84 |
0.00 |
|
|
|
|
2026-10-14 13:16:39 |
| 5.16 |
5.02 |
0.00 |
2.85 |
0.00 |
|
|
|
|
2026-10-14 13:16:34 |
| 5.15 |
5.02 |
0.00 |
2.94 |
0.00 |
|
|
|
|
2026-10-14 13:16:29 |
| 5.12 |
4.98 |
0.00 |
2.97 |
0.00 |
|
|
|
|
2026-10-14 13:16:27 |
| 5.15 |
5.01 |
0.00 |
3.01 |
0.00 |
|
|
|
|
2026-10-14 13:16:19 |
| 5.02 |
4.87 |
0.00 |
3.03 |
0.00 |
|
|
|
|
2026-10-14 13:16:13 |
| 5.08 |
4.95 |
0.00 |
3.04 |
0.00 |
|
|
|
|
2026-10-14 13:16:08 |
| 5.02 |
4.88 |
0.00 |
3.44 |
0.00 |
|
|
|
|
2026-10-14 13:16:03 |
| 4.90 |
4.75 |
0.00 |
3.61 |
0.00 |
|
|
|
|
2026-10-14 13:15:57 |
| 4.91 |
4.77 |
0.00 |
3.61 |
0.00 |
|
|
|
|
2026-10-14 13:15:52 |
| 4.87 |
4.72 |
0.00 |
3.59 |
0.00 |
|
|
|
|
2026-10-14 13:15:48 |
| 4.91 |
4.75 |
0.00 |
3.63 |
0.00 |
|
|
|
|
2026-10-14 13:15:42 |
| 4.94 |
4.79 |
0.00 |
3.69 |
0.00 |
|
|
|
|
2026-10-14 13:15:37 |
| 4.94 |
4.79 |
0.00 |
3.66 |
0.00 |
|
|
|
|
2026-10-14 13:15:32 |
| 4.92 |
4.77 |
0.00 |
3.61 |
0.00 |
|
|
|
|
2026-10-14 13:15:26 |
| 4.93 |
4.79 |
0.00 |
3.71 |
0.00 |
|
|
|
|
2026-10-14 13:15:21 |
| 4.86 |
4.71 |
0.00 |
3.89 |
0.00 |
|
|
|
|
2026-10-14 13:15:16 |
| 4.77 |
4.62 |
0.00 |
4.06 |
0.00 |
|
|
|
|
2026-10-14 13:15:11 |
| 4.73 |
4.58 |
0.00 |
4.12 |
0.00 |
|
|
|
|
2026-10-14 13:15:06 |
| 4.71 |
4.56 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 13:15:01 |
| 4.67 |
4.52 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:14:56 |
| 4.66 |
4.52 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:14:51 |
| 4.62 |
4.47 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:14:45 |
| 4.66 |
4.52 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:14:40 |
| 4.67 |
4.53 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:14:35 |
| 4.64 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:14:30 |
| 4.63 |
4.48 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:14:25 |
| 4.62 |
4.49 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:14:20 |
| 4.60 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:14:15 |
| 4.61 |
4.48 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:14:09 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:14:04 |
| 4.59 |
4.46 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:14:00 |
| 4.58 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:13:54 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:13:49 |
| 4.63 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:13:44 |
| 4.65 |
4.51 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:13:38 |
| 4.66 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:13:33 |
| 4.67 |
4.54 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:13:28 |
| 4.66 |
4.52 |
0.00 |
4.33 |
0.00 |
|
|
|
|
2026-10-14 13:13:23 |
| 4.66 |
4.52 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:13:18 |
| 4.66 |
4.53 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:13:13 |
| 4.64 |
4.51 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:13:07 |
| 4.63 |
4.50 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:13:02 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:12:57 |
| 4.60 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:12:52 |
| 4.61 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:12:47 |
| 4.62 |
4.48 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:12:41 |
| 4.62 |
4.48 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:12:36 |
| 4.62 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:12:31 |
| 4.63 |
4.50 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:12:26 |
| 4.60 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:12:20 |
| 4.58 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:12:15 |
| 4.59 |
4.47 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:12:10 |
| 4.59 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:12:05 |
| 4.61 |
4.48 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:12:00 |
| 4.60 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:11:55 |
| 4.60 |
4.47 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:11:50 |
| 4.59 |
4.47 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:11:45 |
| 4.59 |
4.46 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:11:39 |
| 4.58 |
4.44 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:11:34 |
| 4.60 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:11:29 |
| 4.59 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:11:24 |
| 4.60 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:11:19 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:11:14 |
| 4.62 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:11:09 |
| 4.63 |
4.49 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:11:04 |
| 4.64 |
4.51 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:10:59 |
| 4.67 |
4.53 |
0.00 |
4.33 |
0.00 |
|
|
|
|
2026-10-14 13:10:54 |
| 4.66 |
4.52 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:10:48 |
| 4.65 |
4.52 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:10:43 |
| 4.65 |
4.51 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:10:38 |
| 4.68 |
4.55 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 13:10:33 |
| 4.67 |
4.54 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 13:10:28 |
| 4.67 |
4.54 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 13:10:23 |
| 4.67 |
4.54 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 13:10:18 |
| 4.67 |
4.53 |
0.00 |
4.33 |
0.00 |
|
|
|
|
2026-10-14 13:10:13 |
| 4.67 |
4.55 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 13:10:07 |
| 4.63 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:10:03 |
| 4.65 |
4.51 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:09:57 |
| 4.68 |
4.55 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 13:09:52 |
| 4.64 |
4.51 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:09:47 |
| 4.68 |
4.56 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 13:09:42 |
| 4.66 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:09:37 |
| 4.65 |
4.51 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:09:32 |
| 4.62 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:09:27 |
| 4.64 |
4.51 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:09:21 |
| 4.63 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:09:16 |
| 4.65 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:09:11 |
| 4.63 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:09:06 |
| 4.62 |
4.48 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:09:01 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:08:56 |
| 4.59 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:08:51 |
| 4.60 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:08:45 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:08:40 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:08:39 |
| 4.56 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 13:08:15 |
| 4.54 |
4.40 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 13:08:10 |
| 4.55 |
4.41 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 13:08:05 |
| 4.55 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 13:08:00 |
| 4.56 |
4.41 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 13:07:55 |
| 4.55 |
4.42 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 13:07:50 |
| 4.56 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 13:07:45 |
| 4.54 |
4.42 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 13:07:39 |
| 4.54 |
4.41 |
0.00 |
4.19 |
0.00 |
|
|
|
|
2026-10-14 13:07:34 |
| 4.56 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 13:07:29 |
| 4.57 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 13:07:24 |
| 4.57 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 13:07:19 |
| 4.60 |
4.46 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:07:14 |
| 4.60 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:07:09 |
| 4.58 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:07:04 |
| 4.59 |
4.44 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:06:59 |
| 4.60 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:06:53 |
| 4.61 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:06:48 |
| 4.59 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:06:43 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:06:38 |
| 4.62 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:06:33 |
| 4.64 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:06:28 |
| 4.64 |
4.50 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:06:23 |
| 4.63 |
4.50 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:06:18 |
| 4.62 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:06:13 |
| 4.63 |
4.50 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:06:09 |
| 4.67 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:06:02 |
| 4.65 |
4.51 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:05:57 |
| 4.66 |
4.53 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:05:52 |
| 4.62 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:05:47 |
| 4.66 |
4.53 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:05:42 |
| 4.66 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:05:36 |
| 4.65 |
4.51 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:05:31 |
| 4.64 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:05:26 |
| 4.60 |
4.46 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:05:21 |
| 4.60 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:05:16 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:05:11 |
| 4.60 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:05:06 |
| 4.62 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:05:01 |
| 4.62 |
4.48 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:04:56 |
| 4.59 |
4.45 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:04:51 |
| 4.63 |
4.48 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:04:46 |
| 4.66 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 13:04:40 |
| 4.66 |
4.52 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 13:04:35 |
| 4.63 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:04:30 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:04:25 |
| 4.61 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:04:20 |
| 4.63 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:04:15 |
| 4.62 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:04:10 |
| 4.64 |
4.51 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:04:05 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:04:00 |
| 4.61 |
4.47 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:03:54 |
| 4.60 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:03:49 |
| 4.59 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:03:44 |
| 4.61 |
4.47 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:03:39 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:03:34 |
| 4.60 |
4.46 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:03:29 |
| 4.59 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:03:24 |
| 4.59 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:03:19 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:03:16 |
| 4.61 |
4.48 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:03:08 |
| 4.61 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:03:03 |
| 4.60 |
4.46 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:02:58 |
| 4.59 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:02:53 |
| 4.58 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:02:48 |
| 4.60 |
4.45 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:02:42 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:02:37 |
| 4.61 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:02:33 |
| 4.61 |
4.48 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 13:02:27 |
| 4.60 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:02:22 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:02:17 |
| 4.63 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:02:11 |
| 4.63 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 13:02:06 |
| 4.63 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:02:01 |
| 4.61 |
4.48 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 13:01:56 |
| 4.64 |
4.49 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 13:01:51 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 13:01:46 |
| 4.59 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:01:41 |
| 4.59 |
4.45 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:01:35 |
| 4.60 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:01:30 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:01:25 |
| 4.59 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:01:20 |
| 4.60 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:01:15 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:01:10 |
| 4.57 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 13:01:05 |
| 4.59 |
4.45 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:00:59 |
| 4.55 |
4.41 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 13:00:54 |
| 4.57 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:00:49 |
| 4.59 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:00:44 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:00:39 |
| 4.59 |
4.45 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:00:34 |
| 4.61 |
4.47 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 13:00:28 |
| 4.57 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 13:00:23 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 13:00:18 |
| 4.59 |
4.46 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 13:00:13 |
| 4.57 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 13:00:08 |
| 4.58 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 13:00:03 |
| 4.57 |
4.43 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:59:57 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:59:52 |
| 4.54 |
4.41 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:59:47 |
| 4.55 |
4.41 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:59:42 |
| 4.54 |
4.41 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:59:37 |
| 4.52 |
4.38 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:59:32 |
| 4.54 |
4.41 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:59:26 |
| 4.50 |
4.35 |
0.00 |
4.15 |
0.00 |
|
|
|
|
2026-10-14 12:59:21 |
| 4.60 |
4.46 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:59:16 |
| 4.52 |
4.37 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:59:11 |
| 4.60 |
4.47 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:59:05 |
| 4.47 |
4.32 |
0.00 |
4.12 |
0.00 |
|
|
|
|
2026-10-14 12:59:00 |
| 4.60 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:58:55 |
| 4.47 |
4.31 |
0.00 |
4.12 |
0.00 |
|
|
|
|
2026-10-14 12:58:50 |
| 4.57 |
4.42 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:58:45 |
| 4.67 |
4.54 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 12:58:40 |
| 4.53 |
4.40 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:58:35 |
| 4.55 |
4.40 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:58:29 |
| 4.58 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:58:24 |
| 4.52 |
4.37 |
0.00 |
4.17 |
0.00 |
|
|
|
|
2026-10-14 12:58:19 |
| 4.50 |
4.35 |
0.00 |
4.16 |
0.00 |
|
|
|
|
2026-10-14 12:58:14 |
| 4.46 |
4.29 |
0.00 |
4.11 |
0.00 |
|
|
|
|
2026-10-14 12:58:09 |
| 4.44 |
4.29 |
0.00 |
4.11 |
0.00 |
|
|
|
|
2026-10-14 12:58:04 |
| 4.44 |
4.28 |
0.00 |
4.11 |
0.00 |
|
|
|
|
2026-10-14 12:57:58 |
| 4.42 |
4.25 |
0.00 |
4.08 |
0.00 |
|
|
|
|
2026-10-14 12:57:53 |
| 4.46 |
4.28 |
0.00 |
4.12 |
0.00 |
|
|
|
|
2026-10-14 12:57:48 |
| 4.43 |
4.26 |
0.00 |
4.09 |
0.00 |
|
|
|
|
2026-10-14 12:57:43 |
| 4.43 |
4.26 |
0.00 |
4.08 |
0.00 |
|
|
|
|
2026-10-14 12:57:38 |
| 4.42 |
4.24 |
0.00 |
4.07 |
0.00 |
|
|
|
|
2026-10-14 12:57:33 |
| 4.38 |
4.20 |
0.00 |
4.05 |
0.00 |
|
|
|
|
2026-10-14 12:57:27 |
| 4.41 |
4.24 |
0.00 |
4.07 |
0.00 |
|
|
|
|
2026-10-14 12:57:22 |
| 4.40 |
4.23 |
0.00 |
4.06 |
0.00 |
|
|
|
|
2026-10-14 12:57:18 |
| 4.34 |
4.16 |
0.00 |
4.01 |
0.00 |
|
|
|
|
2026-10-14 12:57:12 |
| 4.25 |
4.06 |
0.00 |
3.91 |
0.00 |
|
|
|
|
2026-10-14 12:57:06 |
| 4.36 |
4.18 |
0.00 |
4.01 |
0.00 |
|
|
|
|
2026-10-14 12:57:02 |
| 4.35 |
4.17 |
0.00 |
3.99 |
0.00 |
|
|
|
|
2026-10-14 12:56:56 |
| 4.45 |
4.30 |
0.00 |
4.13 |
0.00 |
|
|
|
|
2026-10-14 12:56:51 |
| 4.60 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:56:46 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:56:40 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:56:35 |
| 4.60 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:56:31 |
| 4.63 |
4.50 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 12:56:25 |
| 4.64 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:56:20 |
| 4.61 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:56:14 |
| 4.59 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:56:09 |
| 4.61 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:56:04 |
| 4.57 |
4.43 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:55:58 |
| 4.57 |
4.42 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:55:53 |
| 4.57 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:55:48 |
| 4.56 |
4.41 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:55:43 |
| 4.57 |
4.42 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:55:38 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:55:32 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:55:27 |
| 4.63 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:55:22 |
| 4.61 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:55:17 |
| 4.58 |
4.44 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:55:12 |
| 4.57 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:55:07 |
| 4.59 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:55:01 |
| 4.60 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:54:56 |
| 4.63 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:54:51 |
| 4.60 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:54:46 |
| 4.61 |
4.48 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:54:42 |
| 4.62 |
4.48 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:54:34 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:54:29 |
| 4.66 |
4.51 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 12:54:23 |
| 4.65 |
4.51 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 12:54:17 |
| 4.63 |
4.49 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:54:12 |
| 4.62 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:54:07 |
| 4.59 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:54:01 |
| 4.58 |
4.44 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:53:56 |
| 4.57 |
4.42 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:53:51 |
| 4.61 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:53:46 |
| 4.60 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:53:41 |
| 4.56 |
4.43 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:53:35 |
| 4.57 |
4.44 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:53:30 |
| 4.56 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:53:25 |
| 4.52 |
4.39 |
0.00 |
4.19 |
0.00 |
|
|
|
|
2026-10-14 12:53:20 |
| 4.53 |
4.40 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:53:15 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:53:10 |
| 4.57 |
4.44 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:53:05 |
| 4.57 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:53:00 |
| 4.56 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:52:54 |
| 4.53 |
4.41 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:52:49 |
| 4.57 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:52:44 |
| 4.58 |
4.46 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:52:42 |
| 4.55 |
4.41 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:52:33 |
| 4.58 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:52:28 |
| 4.60 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:52:24 |
| 4.57 |
4.43 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:52:17 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:52:12 |
| 4.58 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:52:07 |
| 4.58 |
4.44 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:52:02 |
| 4.59 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:51:56 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:51:51 |
| 4.55 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:51:46 |
| 4.57 |
4.44 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:51:43 |
| 4.57 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:51:35 |
| 4.57 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:51:30 |
| 4.63 |
4.50 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 12:51:25 |
| 4.63 |
4.49 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:51:20 |
| 4.64 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:51:15 |
| 4.63 |
4.49 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:51:10 |
| 4.63 |
4.48 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 12:51:04 |
| 4.59 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:50:59 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:50:55 |
| 4.65 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 12:50:48 |
| 4.65 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 12:50:43 |
| 4.59 |
4.46 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:50:38 |
| 4.56 |
4.43 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:50:33 |
| 4.61 |
4.47 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:50:28 |
| 4.56 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:50:23 |
| 4.57 |
4.43 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:50:18 |
| 4.61 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 12:50:12 |
| 4.59 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:50:07 |
| 4.57 |
4.44 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:50:02 |
| 4.53 |
4.39 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:49:57 |
| 4.51 |
4.37 |
0.00 |
4.17 |
0.00 |
|
|
|
|
2026-10-14 12:49:51 |
| 4.57 |
4.43 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:49:46 |
| 4.54 |
4.40 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:49:41 |
| 4.57 |
4.42 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:49:36 |
| 4.55 |
4.41 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:49:31 |
| 4.60 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:49:26 |
| 4.51 |
4.37 |
0.00 |
4.19 |
0.00 |
|
|
|
|
2026-10-14 12:49:21 |
| 4.55 |
4.41 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:49:16 |
| 4.54 |
4.41 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:49:11 |
| 4.56 |
4.41 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:49:05 |
| 4.57 |
4.42 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:49:00 |
| 4.59 |
4.44 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:48:55 |
| 4.59 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:48:50 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:48:45 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:48:39 |
| 4.58 |
4.45 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:48:34 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:48:29 |
| 4.57 |
4.44 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:48:24 |
| 4.57 |
4.43 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:48:18 |
| 4.58 |
4.44 |
0.00 |
4.25 |
0.00 |
|
|
|
|
2026-10-14 12:48:13 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:48:08 |
| 4.63 |
4.48 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:48:03 |
| 4.60 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:47:58 |
| 4.63 |
4.49 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:47:52 |
| 4.59 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:47:47 |
| 4.60 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:47:42 |
| 4.65 |
4.51 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 12:47:37 |
| 4.64 |
4.51 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:47:32 |
| 4.67 |
4.54 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 12:47:27 |
| 4.65 |
4.51 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 12:47:22 |
| 4.68 |
4.55 |
0.00 |
4.33 |
0.00 |
|
|
|
|
2026-10-14 12:47:17 |
| 4.64 |
4.52 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 12:47:11 |
| 4.65 |
4.50 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 12:47:06 |
| 4.62 |
4.48 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:47:01 |
| 4.64 |
4.49 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:46:56 |
| 4.64 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:46:50 |
| 4.64 |
4.50 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 12:46:46 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:46:40 |
| 4.61 |
4.48 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:46:35 |
| 4.57 |
4.43 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:46:30 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:46:25 |
| 4.58 |
4.43 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:46:20 |
| 4.52 |
4.38 |
0.00 |
4.17 |
0.00 |
|
|
|
|
2026-10-14 12:46:14 |
| 4.51 |
4.37 |
0.00 |
4.17 |
0.00 |
|
|
|
|
2026-10-14 12:46:09 |
| 4.49 |
4.34 |
0.00 |
4.14 |
0.00 |
|
|
|
|
2026-10-14 12:46:04 |
| 4.54 |
4.39 |
0.00 |
4.17 |
0.00 |
|
|
|
|
2026-10-14 12:45:59 |
| 4.50 |
4.37 |
0.00 |
4.15 |
0.00 |
|
|
|
|
2026-10-14 12:45:54 |
| 4.49 |
4.36 |
0.00 |
4.15 |
0.00 |
|
|
|
|
2026-10-14 12:45:49 |
| 4.52 |
4.40 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:45:44 |
| 4.46 |
4.33 |
0.00 |
4.13 |
0.00 |
|
|
|
|
2026-10-14 12:45:38 |
| 4.48 |
4.34 |
0.00 |
4.13 |
0.00 |
|
|
|
|
2026-10-14 12:45:33 |
| 4.48 |
4.34 |
0.00 |
4.13 |
0.00 |
|
|
|
|
2026-10-14 12:45:28 |
| 4.49 |
4.36 |
0.00 |
4.16 |
0.00 |
|
|
|
|
2026-10-14 12:45:23 |
| 4.55 |
4.40 |
0.00 |
4.19 |
0.00 |
|
|
|
|
2026-10-14 12:45:18 |
| 4.56 |
4.41 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:45:13 |
| 4.57 |
4.43 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:45:08 |
| 4.58 |
4.43 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:45:02 |
| 4.61 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:44:57 |
| 4.61 |
4.46 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:44:53 |
| 4.63 |
4.49 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 12:44:47 |
| 4.64 |
4.49 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 12:44:42 |
| 4.65 |
4.50 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 12:44:37 |
| 4.69 |
4.56 |
0.00 |
4.35 |
0.00 |
|
|
|
|
2026-10-14 12:44:32 |
| 4.69 |
4.56 |
0.00 |
4.35 |
0.00 |
|
|
|
|
2026-10-14 12:44:30 |
| 4.67 |
4.52 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 12:44:01 |
| 4.63 |
4.49 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 12:43:55 |
| 4.64 |
4.51 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 12:43:50 |
| 4.66 |
4.52 |
0.00 |
4.32 |
0.00 |
|
|
|
|
2026-10-14 12:43:45 |
| 4.64 |
4.49 |
0.00 |
4.31 |
0.00 |
|
|
|
|
2026-10-14 12:43:39 |
| 4.68 |
4.53 |
0.00 |
4.33 |
0.00 |
|
|
|
|
2026-10-14 12:43:34 |
| 4.61 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:43:29 |
| 4.64 |
4.50 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:43:24 |
| 4.62 |
4.48 |
0.00 |
4.29 |
0.00 |
|
|
|
|
2026-10-14 12:43:19 |
| 4.55 |
4.41 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:43:13 |
| 4.57 |
4.44 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:43:09 |
| 4.62 |
4.48 |
0.00 |
4.28 |
0.00 |
|
|
|
|
2026-10-14 12:43:04 |
| 4.61 |
4.47 |
0.00 |
4.27 |
0.00 |
|
|
|
|
2026-10-14 12:42:58 |
| 4.62 |
4.47 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:42:53 |
| 4.58 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:42:48 |
| 4.50 |
4.35 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:42:43 |
| 4.55 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:42:37 |
| 4.57 |
4.42 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:42:32 |
| 4.59 |
4.44 |
0.00 |
4.23 |
0.00 |
|
|
|
|
2026-10-14 12:42:27 |
| 4.56 |
4.41 |
0.00 |
4.19 |
0.00 |
|
|
|
|
2026-10-14 12:42:22 |
| 4.53 |
4.39 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:42:17 |
| 4.58 |
4.45 |
0.00 |
4.24 |
0.00 |
|
|
|
|
2026-10-14 12:42:11 |
| 4.52 |
4.38 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:42:06 |
| 4.53 |
4.38 |
0.00 |
4.19 |
0.00 |
|
|
|
|
2026-10-14 12:42:01 |
| 4.53 |
4.39 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:41:56 |
| 4.53 |
4.38 |
0.00 |
4.18 |
0.00 |
|
|
|
|
2026-10-14 12:41:51 |
| 4.56 |
4.42 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:41:45 |
| 4.51 |
4.37 |
0.00 |
4.16 |
0.00 |
|
|
|
|
2026-10-14 12:41:40 |
| 4.50 |
4.36 |
0.00 |
4.16 |
0.00 |
|
|
|
|
2026-10-14 12:41:35 |
| 4.50 |
4.35 |
0.00 |
4.14 |
0.00 |
|
|
|
|
2026-10-14 12:41:30 |
| 4.48 |
4.35 |
0.00 |
4.14 |
0.00 |
|
|
|
|
2026-10-14 12:41:25 |
| 4.46 |
4.32 |
0.00 |
4.11 |
0.00 |
|
|
|
|
2026-10-14 12:41:20 |
| 4.46 |
4.33 |
0.00 |
4.12 |
0.00 |
|
|
|
|
2026-10-14 12:41:14 |
| 4.46 |
4.32 |
0.00 |
4.10 |
0.00 |
|
|
|
|
2026-10-14 12:41:09 |
| 4.46 |
4.33 |
0.00 |
4.11 |
0.00 |
|
|
|
|
2026-10-14 12:41:04 |
| 4.43 |
4.28 |
0.00 |
4.08 |
0.00 |
|
|
|
|
2026-10-14 12:40:59 |
| 4.38 |
4.23 |
0.00 |
4.05 |
0.00 |
|
|
|
|
2026-10-14 12:40:54 |
| 4.39 |
4.26 |
0.00 |
4.04 |
0.00 |
|
|
|
|
2026-10-14 12:40:49 |
| 4.35 |
4.20 |
0.00 |
4.00 |
0.00 |
|
|
|
|
2026-10-14 12:40:44 |
| 4.35 |
4.21 |
0.00 |
4.01 |
0.00 |
|
|
|
|
2026-10-14 12:40:38 |
| 4.37 |
4.22 |
0.00 |
4.03 |
0.00 |
|
|
|
|
2026-10-14 12:40:33 |
| 4.37 |
4.22 |
0.00 |
4.03 |
0.00 |
|
|
|
|
2026-10-14 12:40:28 |
| 4.39 |
4.23 |
0.00 |
4.06 |
0.00 |
|
|
|
|
2026-10-14 12:40:23 |
| 4.41 |
4.26 |
0.00 |
4.07 |
0.00 |
|
|
|
|
2026-10-14 12:40:18 |
| 4.42 |
4.27 |
0.00 |
4.06 |
0.00 |
|
|
|
|
2026-10-14 12:40:13 |
| 4.45 |
4.30 |
0.00 |
4.09 |
0.00 |
|
|
|
|
2026-10-14 12:40:08 |
| 4.43 |
4.28 |
0.00 |
4.09 |
0.00 |
|
|
|
|
2026-10-14 12:40:03 |
| 4.45 |
4.31 |
0.00 |
4.10 |
0.00 |
|
|
|
|
2026-10-14 12:39:58 |
| 4.44 |
4.29 |
0.00 |
4.08 |
0.00 |
|
|
|
|
2026-10-14 12:39:52 |
| 4.46 |
4.31 |
0.00 |
4.10 |
0.00 |
|
|
|
|
2026-10-14 12:39:47 |
| 4.50 |
4.35 |
0.00 |
4.15 |
0.00 |
|
|
|
|
2026-10-14 12:39:43 |
| 4.51 |
4.36 |
0.00 |
4.15 |
0.00 |
|
|
|
|
2026-10-14 12:39:37 |
| 4.48 |
4.33 |
0.00 |
4.13 |
0.00 |
|
|
|
|
2026-10-14 12:39:32 |
| 4.47 |
4.31 |
0.00 |
4.10 |
0.00 |
|
|
|
|
2026-10-14 12:39:27 |
| 4.47 |
4.33 |
0.00 |
4.14 |
0.00 |
|
|
|
|
2026-10-14 12:39:22 |
| 4.47 |
4.33 |
0.00 |
4.12 |
0.00 |
|
|
|
|
2026-10-14 12:39:17 |
| 4.47 |
4.33 |
0.00 |
4.14 |
0.00 |
|
|
|
|
2026-10-14 12:39:12 |
| 4.48 |
4.33 |
0.00 |
4.15 |
0.00 |
|
|
|
|
2026-10-14 12:39:07 |
| 4.48 |
4.33 |
0.00 |
4.14 |
0.00 |
|
|
|
|
2026-10-14 12:39:02 |
| 4.52 |
4.37 |
0.00 |
4.16 |
0.00 |
|
|
|
|
2026-10-14 12:38:56 |
| 4.54 |
4.40 |
0.00 |
4.19 |
0.00 |
|
|
|
|
2026-10-14 12:38:53 |
| 4.57 |
4.43 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:38:46 |
| 4.48 |
4.34 |
0.00 |
4.15 |
0.00 |
|
|
|
|
2026-10-14 12:38:41 |
| 4.51 |
4.37 |
0.00 |
4.16 |
0.00 |
|
|
|
|
2026-10-14 12:38:36 |
| 4.50 |
4.35 |
0.00 |
4.14 |
0.00 |
|
|
|
|
2026-10-14 12:38:31 |
| 4.44 |
4.28 |
0.00 |
4.10 |
0.00 |
|
|
|
|
2026-10-14 12:38:25 |
| 4.48 |
4.33 |
0.00 |
4.13 |
0.00 |
|
|
|
|
2026-10-14 12:38:20 |
| 4.55 |
4.40 |
0.00 |
4.21 |
0.00 |
|
|
|
|
2026-10-14 12:38:15 |
| 4.58 |
4.43 |
0.00 |
4.22 |
0.00 |
|
|
|
|
2026-10-14 12:38:10 |
| 4.56 |
4.40 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:38:04 |
| 4.61 |
4.46 |
0.00 |
4.26 |
0.00 |
|
|
|
|
2026-10-14 12:37:59 |
| 4.64 |
4.49 |
0.00 |
4.30 |
0.00 |
|
|
|
|
2026-10-14 12:37:54 |
| 4.71 |
4.57 |
0.00 |
4.39 |
0.00 |
|
|
|
|
2026-10-14 12:37:49 |
| 4.70 |
4.54 |
0.00 |
4.34 |
0.00 |
|
|
|
|
2026-10-14 12:37:44 |
| 4.66 |
4.51 |
0.00 |
4.33 |
0.00 |
|
|
|
|
2026-10-14 12:37:38 |
| 4.76 |
4.62 |
0.00 |
4.43 |
0.00 |
|
|
|
|
2026-10-14 12:37:33 |
| 4.72 |
4.58 |
0.00 |
4.39 |
0.00 |
|
|
|
|
2026-10-14 12:37:28 |
| 4.73 |
4.59 |
0.00 |
4.40 |
0.00 |
|
|
|
|
2026-10-14 12:37:23 |
| 4.71 |
4.56 |
0.00 |
4.36 |
0.00 |
|
|
|
|
2026-10-14 12:37:18 |
| 4.74 |
4.57 |
0.00 |
4.38 |
0.00 |
|
|
|
|
2026-10-14 12:37:13 |
| 4.78 |
4.62 |
0.00 |
4.45 |
0.00 |
|
|
|
|
2026-10-14 12:37:08 |
| 4.81 |
4.66 |
0.00 |
4.46 |
0.00 |
|
|
|
|
2026-10-14 12:37:03 |
| 4.81 |
4.66 |
0.00 |
4.48 |
0.00 |
|
|
|
|
2026-10-14 12:36:58 |
| 4.76 |
4.61 |
0.00 |
4.40 |
0.00 |
|
|
|
|
2026-10-14 12:36:53 |
| 4.76 |
4.60 |
0.00 |
4.40 |
0.00 |
|
|
|
|
2026-10-14 12:36:47 |
| 4.81 |
4.65 |
0.00 |
4.46 |
0.00 |
|
|
|
|
2026-10-14 12:36:42 |
| 4.83 |
4.67 |
0.00 |
4.47 |
0.00 |
|
|
|
|
2026-10-14 12:36:37 |
| 4.84 |
4.68 |
0.00 |
4.50 |
0.00 |
|
|
|
|
2026-10-14 12:36:32 |
| 4.92 |
4.76 |
0.00 |
4.57 |
0.00 |
|
|
|
|
2026-10-14 12:36:26 |
| 4.89 |
4.73 |
0.00 |
4.53 |
0.00 |
|
|
|
|
2026-10-14 12:36:21 |
| 4.93 |
4.77 |
0.00 |
4.58 |
0.00 |
|
|
|
|
2026-10-14 12:36:16 |
| 5.04 |
4.88 |
0.00 |
4.69 |
0.00 |
|
|
|
|
2026-10-14 12:36:11 |
| 5.12 |
4.96 |
0.00 |
4.79 |
0.00 |
|
|
|
|
2026-10-14 12:36:06 |
| 5.20 |
5.04 |
0.00 |
4.87 |
0.00 |
|
|
|
|
2026-10-14 12:36:01 |
| 5.31 |
5.16 |
0.00 |
4.97 |
0.00 |
|
|
|
|
2026-10-14 12:35:55 |
| 5.36 |
5.21 |
0.00 |
5.01 |
0.00 |
|
|
|
|
2026-10-14 12:35:50 |
| 5.36 |
5.22 |
0.00 |
5.03 |
0.00 |
|
|
|
|
2026-10-14 12:35:45 |
| 5.29 |
5.14 |
0.00 |
4.94 |
0.00 |
|
|
|
|
2026-10-14 12:35:41 |
| 5.20 |
5.06 |
0.00 |
4.86 |
0.00 |
|
|
|
|
2026-10-14 12:35:35 |
| 5.13 |
4.98 |
0.00 |
4.80 |
0.00 |
|
|
|
|
2026-10-14 12:35:30 |
| 5.07 |
4.93 |
0.00 |
4.74 |
0.00 |
|
|
|
|
2026-10-14 12:35:25 |
| 5.03 |
4.87 |
0.00 |
4.68 |
0.00 |
|
|
|
|
2026-10-14 12:35:20 |
| 5.01 |
4.86 |
0.00 |
4.66 |
0.00 |
|
|
|
|
2026-10-14 12:35:15 |
| 4.99 |
4.85 |
0.00 |
4.66 |
0.00 |
|
|
|
|
2026-10-14 12:35:10 |
| 5.03 |
4.88 |
0.00 |
4.68 |
0.00 |
|
|
|
|
2026-10-14 12:35:04 |
| 4.97 |
4.81 |
0.00 |
4.63 |
0.00 |
|
|
|
|
2026-10-14 12:34:59 |
| 5.09 |
4.93 |
0.00 |
4.75 |
0.00 |
|
|
|
|
2026-10-14 12:34:54 |
| 5.07 |
4.91 |
0.00 |
4.72 |
0.00 |
|
|
|
|
2026-10-14 12:34:49 |
| 5.09 |
4.91 |
0.00 |
4.73 |
0.00 |
|
|
|
|
2026-10-14 12:34:44 |
| 5.13 |
4.96 |
0.00 |
4.80 |
0.00 |
|
|
|
|
2026-10-14 12:34:39 |
| 5.31 |
5.15 |
0.00 |
4.96 |
0.00 |
|
|
|
|
2026-10-14 12:34:33 |
| 5.29 |
5.13 |
0.00 |
4.95 |
0.00 |
|
|
|
|
2026-10-14 12:34:28 |
| 5.32 |
5.17 |
0.00 |
4.97 |
0.00 |
|
|
|
|
2026-10-14 12:34:23 |
| 5.31 |
5.17 |
0.00 |
4.97 |
0.00 |
|
|
|
|
2026-10-14 12:34:18 |
| 5.33 |
5.18 |
0.00 |
4.99 |
0.00 |
|
|
|
|
2026-10-14 12:34:13 |
| 5.30 |
5.16 |
0.00 |
4.97 |
0.00 |
|
|
|
|
2026-10-14 12:34:08 |
| 5.32 |
5.16 |
0.00 |
4.99 |
0.00 |
|
|
|
|
2026-10-14 12:34:03 |
| 5.32 |
5.16 |
0.00 |
4.97 |
0.00 |
|
|
|
|
2026-10-14 12:33:58 |
| 5.32 |
5.16 |
0.00 |
4.97 |
0.00 |
|
|
|
|
2026-10-14 12:33:53 |
| 5.31 |
5.16 |
0.00 |
4.98 |
0.00 |
|
|
|
|
2026-10-14 12:33:48 |
| 5.31 |
5.15 |
0.00 |
4.97 |
0.00 |
|
|
|
|
2026-10-14 12:33:42 |
| 5.31 |
5.16 |
0.00 |
4.96 |
0.00 |
|
|
|
|
2026-10-14 12:33:37 |
| 5.29 |
5.14 |
0.00 |
4.96 |
0.00 |
|
|
|
|
2026-10-14 12:33:32 |
| 5.29 |
5.14 |
0.00 |
4.95 |
0.00 |
|
|
|
|
2026-10-14 12:33:27 |
| 5.27 |
5.12 |
0.00 |
4.93 |
0.00 |
|
|
|
|
2026-10-14 12:33:21 |
| 5.27 |
5.12 |
0.00 |
4.94 |
0.00 |
|
|
|
|
2026-10-14 12:33:16 |
| 5.25 |
5.10 |
0.00 |
4.91 |
0.00 |
|
|
|
|
2026-10-14 12:33:11 |
| 5.23 |
5.09 |
0.00 |
4.90 |
0.00 |
|
|
|
|
2026-10-14 12:33:01 |
| 5.21 |
5.07 |
0.00 |
4.88 |
0.00 |
|
|
|
|
2026-10-14 12:32:55 |
| 5.20 |
5.05 |
0.00 |
4.86 |
0.00 |
|
|
|
|
2026-10-14 12:32:50 |
| 5.17 |
5.01 |
0.00 |
4.84 |
0.00 |
|
|
|
|
2026-10-14 12:32:45 |
| 5.17 |
5.01 |
0.00 |
4.83 |
0.00 |
|
|
|
|
2026-10-14 12:32:40 |
| 5.16 |
5.00 |
0.00 |
4.80 |
0.00 |
|
|
|
|
2026-10-14 12:32:35 |
| 5.13 |
4.98 |
0.00 |
4.78 |
0.00 |
|
|
|
|
2026-10-14 12:32:30 |
| 5.11 |
4.96 |
0.00 |
4.78 |
0.00 |
|
|
|
|
2026-10-14 12:32:25 |
| 5.06 |
4.91 |
0.00 |
4.73 |
0.00 |
|
|
|
|
2026-10-14 12:32:20 |
| 5.06 |
4.89 |
0.00 |
4.71 |
0.00 |
|
|
|
|
2026-10-14 12:32:15 |
| 5.06 |
4.91 |
0.00 |
4.74 |
0.00 |
|
|
|
|
2026-10-14 12:32:09 |
| 4.98 |
4.82 |
0.00 |
4.66 |
0.00 |
|
|
|
|
2026-10-14 12:32:04 |
| 5.11 |
4.96 |
0.00 |
4.76 |
0.00 |
|
|
|
|
2026-10-14 12:31:59 |
| 4.53 |
4.33 |
0.00 |
4.20 |
0.00 |
|
|
|
|
2026-10-14 12:31:54 |
| 4.12 |
3.86 |
0.00 |
3.80 |
0.00 |
|
|
|
|
2026-10-14 12:31:49 |
| 4.49 |
4.29 |
0.00 |
4.16 |
0.00 |
|
|
|
|
2026-10-14 12:31:44 |
| 3.69 |
3.44 |
0.00 |
3.36 |
0.00 |
|
|
|
|
2026-10-14 12:31:38 |
| 3.45 |
3.26 |
0.00 |
3.13 |
0.00 |
|
|
|
|
2026-10-14 12:31:33 |
| 2.50 |
2.31 |
0.00 |
2.17 |
0.00 |
|
|
|
|
2026-10-14 12:31:28 |
| 1.99 |
1.82 |
0.00 |
1.65 |
0.00 |
|
|
|
|
2026-10-14 12:31:23 |
| 1.68 |
1.52 |
0.00 |
1.33 |
0.00 |
|
|
|
|
2026-10-14 12:31:17 |
| 1.50 |
1.35 |
0.00 |
1.15 |
0.00 |
|
|
|
|
2026-10-14 12:31:14 |
| 1.36 |
1.20 |
0.00 |
1.01 |
0.00 |
|
|
|
|
2026-10-14 12:31:07 |
| 1.32 |
1.16 |
0.00 |
0.96 |
0.00 |
|
|
|
|
2026-10-14 12:31:02 |
| 1.34 |
1.19 |
0.00 |
0.98 |
0.00 |
|
|
|
|
2026-10-14 12:30:58 |
| 1.27 |
1.13 |
0.00 |
0.92 |
0.00 |
|
|
|
|
2026-10-14 12:30:52 |
| 1.22 |
1.08 |
0.00 |
0.86 |
0.00 |
|
|
|
|
2026-10-14 12:30:47 |
| 1.19 |
1.04 |
0.00 |
0.82 |
0.00 |
|
|
|
|
2026-10-14 12:30:41 |
| 1.15 |
1.02 |
0.00 |
0.80 |
0.00 |
|
|
|
|
2026-10-14 12:30:36 |
| 1.13 |
1.01 |
0.00 |
0.77 |
0.00 |
|
|
|
|
2026-10-14 12:30:31 |
| 1.12 |
0.99 |
0.00 |
0.76 |
0.00 |
|
|
|
|
2026-10-14 12:30:27 |
| 1.10 |
0.97 |
0.00 |
0.75 |
0.00 |
|
|
|
|
2026-10-14 12:30:22 |
| 1.10 |
0.97 |
0.00 |
0.74 |
0.00 |
|
|
|
|
2026-10-14 12:30:16 |
| 1.08 |
0.95 |
0.00 |
0.73 |
0.00 |
|
|
|
|
2026-10-14 12:30:11 |
| 1.07 |
0.94 |
0.00 |
0.71 |
0.00 |
|
|
|
|
2026-10-14 12:30:06 |
| 1.07 |
0.94 |
0.00 |
0.71 |
0.00 |
|
|
|
|
2026-10-14 12:30:00 |
| 1.05 |
0.92 |
0.00 |
0.69 |
0.00 |
|
|
|
|
2026-10-14 12:29:55 |
| 1.05 |
0.93 |
0.00 |
0.68 |
0.00 |
|
|
|
|
2026-10-14 12:29:51 |
| 1.03 |
0.91 |
0.00 |
0.68 |
0.00 |
|
|
|
|
2026-10-14 12:29:45 |
| 1.02 |
0.89 |
0.00 |
0.67 |
0.00 |
|
|
|
|
2026-10-14 12:29:40 |
| 1.01 |
0.89 |
0.00 |
0.66 |
0.00 |
|
|
|
|
2026-10-14 12:29:35 |
| 1.02 |
0.90 |
0.00 |
0.66 |
0.00 |
|
|
|
|
2026-10-14 12:29:30 |
| 1.00 |
0.89 |
0.00 |
0.65 |
0.00 |
|
|
|
|
2026-10-14 12:29:25 |
| 1.00 |
0.90 |
0.00 |
0.65 |
0.00 |
|
|
|
|
2026-10-14 12:29:20 |
| 1.01 |
0.90 |
0.00 |
0.65 |
0.00 |
|
|
|
|
2026-10-14 12:29:14 |
| 1.00 |
0.88 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 12:29:09 |
| 1.00 |
0.89 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 12:29:04 |
| 1.00 |
0.90 |
0.00 |
0.63 |
0.00 |
|
|
|
|
2026-10-14 12:28:59 |
| 1.01 |
0.90 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 12:28:54 |
| 0.99 |
0.88 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 12:28:49 |
| 1.00 |
0.88 |
0.00 |
0.63 |
0.00 |
|
|
|
|
2026-10-14 12:28:44 |
| 1.00 |
0.89 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 12:28:38 |
| 1.00 |
0.89 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 12:28:33 |
| 1.01 |
0.89 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 12:28:28 |
| 1.00 |
0.91 |
0.00 |
0.64 |
0.00 |
|
|
|
|
2026-10-14 12:28:23 |
| 1.01 |
0.92 |
0.00 |
0.65 |
0.00 |
|
|
|
|
2026-10-14 12:28:18 |